Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Two Harbors Investment Corp.TWO | $10.46 | 0.05 | +0.53% | $1.09B | 1.02M | 4.95 | 2.11 | |
 Taseko Mines LimitedTGB | $3.44 | 0.00 | -0.15% | $1.09B | 3.16M | -114.00 | -0.03 | |
 Opko Health Inc.OPK | $1.36 | -0.03 | -2.50% | $1.09B | 2.08M | -7.18 | -0.19 | |
 Napco Security Technologies, IncNSSC | $30.42 | 0.72 | +2.42% | $1.08B | 267.37K | 23.41 | 1.30 | |
 Willis Lease Finance CorpWLFC | $143.57 | 2.31 | +1.63% | $1.08B | 41.52K | 9.68 | 14.60 | |
 Arcus Biosciences, Inc.RCUS | $10.22 | 0.35 | +3.55% | $1.08B | 713.69K | -3.30 | -3.15 | |
 Ultra Clean Holdings, Inc.UCTT | $23.97 | 0.27 | +1.13% | $1.08B | 350.42K | 299.63 | 0.08 | |
F FirstSun Capital Bancorp Common StockFSUN | $38.88 | 0.03 | +0.08% | $1.08B | 111.01K | 11.33 | 3.08 | |
 PennyMac Mortgage Investment TrustPMT | $12.39 | -0.38 | -2.94% | $1.08B | 1.29M | 9.36 | 1.33 | |
 The Gorman-Rupp Company Common SharesGRC | $41.03 | 3.15 | +8.31% | $1.08B | 107.91K | 26.84 | 1.53 | |
 Hello Group Inc. - ADRMOMO | $8.43 | -0.16 | -1.90% | $1.08B | 946.02K | 6.88 | 1.30 | |
 Enliven Therapeutics, Inc. Common StockELVN | $21.15 | -0.80 | -3.65% | $1.08B | 183.61K | -- | -1.92 | |
 Treehouse Foods, Inc.THS | $21.31 | 0.12 | +0.55% | $1.08B | 317.58K | 39.42 | 0.54 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $17.79 | 0.19 | +1.07% | $1.07B | 841.40K | -2.36 | -7.47 | |
 Kohls CorporationKSS | $12.79 | -0.84 | -6.18% | $1.07B | 16.68M | 5.94 | 1.09 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.99 | 0.48 | +2.04% | $1.07B | 81.78K | 7.84 | 3.06 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.33 | -0.03 | -1.04% | $1.07B | 879.10K | -33.44 | -0.10 | |
 BioLife Solutions Inc.BLFS | $22.57 | 0.31 | +1.38% | $1.06B | 325.39K | -- | -0.29 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $10.49 | -0.46 | -4.20% | $1.06B | 169.82K | -- | -- | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.69 | -0.02 | -0.21% | $1.06B | 489.86K | 7.66 | 1.40 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $22.37 | -0.14 | -0.61% | $1.06B | 328.93K | 7.12 | 2.76 | |
 RPC, Inc.RES | $4.79 | -0.01 | -0.31% | $1.06B | 1.72M | 11.15 | 0.43 | |
 Tandem Diabetes Care, Inc.TNDM | $15.88 | 0.44 | +2.86% | $1.06B | 1.32M | -8.17 | -1.93 | |
 Safehold Inc.SAFE | $14.73 | -0.18 | -1.20% | $1.06B | 403.40K | 9.96 | 1.48 | |
 Global Industrial CompanyGIC | $27.50 | 0.15 | +0.54% | $1.06B | 60.95K | 16.19 | 1.70 | |
 FIGS, Inc.FIGS | $6.53 | 0.04 | +0.54% | $1.05B | 1.13M | 649.00 | 0.01 | |
 Smith Douglas Homes Corp.SDHC | $20.54 | -0.28 | -1.35% | $1.05B | 69.19K | -- | -- | |
 Magic Software Enterprises LtdMGIC | $21.43 | -0.03 | -0.12% | $1.05B | 25.43K | 22.36 | 0.76 | |
 Safety Insurance Group IncSAFT | $70.73 | 0.11 | +0.16% | $1.05B | 46.71K | 14.01 | 5.05 | |
 Accel Entertainment, Inc.ACEL | $12.74 | 0.31 | +2.53% | $1.05B | 264.85K | 15.73 | 0.49 | |
 Dyne Therapeutics, Inc. Common StockDYN | $9.96 | 0.72 | +7.82% | $1.05B | 3.09M | -- | -3.59 | |
 Gentherm IncTHRM | $34.41 | 1.54 | +4.67% | $1.05B | 613.91K | 16.62 | 2.07 | |
 Peoples Bancorp Inc/OHPEBO | $29.42 | 0.37 | +1.26% | $1.05B | 338.14K | 8.89 | 3.31 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $7.61 | 0.02 | +0.20% | $1.05B | 501.02K | 44.59 | -1.05 | |
 Sally Beauty Holdings, Inc.SBH | $10.36 | 0.23 | +2.26% | $1.05B | 1.56M | 6.28 | 1.67 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $3.13 | -0.17 | -5.02% | $1.05B | 24.93M | -2.10 | -1.49 | |
 Fastly, Inc.FSLY | $7.15 | -0.07 | -0.94% | $1.04B | 2.04M | -- | -1.09 | |
 Youdao, Inc. - ADRDAO | $8.71 | -0.04 | -0.42% | $1.04B | 7.94K | 48.61 | 0.18 | |
 Pacira BioSciences, Inc. Common StockPCRX | $22.55 | 0.73 | +3.36% | $1.04B | 767.97K | -11.51 | -2.03 | |
 G-Iii Apparel Group LtdGIII | $24.09 | 0.09 | +0.39% | $1.04B | 451.16K | 6.32 | 3.81 | |
 Ardelyx, Inc.ARDX | $4.29 | -0.08 | -1.72% | $1.04B | 3.07M | -- | -0.22 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $31.76 | -0.35 | -1.09% | $1.04B | 209.08K | 5.62 | 1.22 | |
 Emerald Holding, Inc.EEX | $5.14 | -0.09 | -1.72% | $1.04B | 35.27K | 174.33 | 0.03 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.30 | 0.28 | +1.63% | $1.04B | 470.97K | 100.12 | 0.17 | |
 Yext, Inc.YEXT | $8.47 | -0.01 | -0.13% | $1.04B | 406.95K | -- | -0.18 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.91 | -0.08 | -0.55% | $1.04B | 361.42K | -4.52 | -3.30 | |
 Kosmos Energy Ltd.KOS | $2.21 | -0.06 | -2.42% | $1.04B | 5.45M | -- | -0.03 | |
D Defi Technologies, Inc.DEFT | $2.90 | -0.17 | -5.47% | $1.04B | 7.01M | 8.30 | 0.29 | |
 Bristow Group Inc.VTOL | $35.99 | -0.90 | -2.44% | $1.04B | 117.09K | 19.35 | 1.86 | |
 New Fortress Energy Inc. Class A Common StockNFE | $3.78 | -0.36 | -8.73% | $1.04B | 9.36M | 4.16 | 0.91 | |
 Community Trust Bancorp IncCTBI | $55.70 | -0.12 | -0.21% | $1.03B | 40.35K | 11.23 | 5.08 | |
 Global Ship Lease, Inc.GSL | $29.01 | -0.15 | -0.51% | $1.03B | 253.81K | 3.22 | 9.03 | |
 Structure Therapeutics Inc. - ADRGPCR | $17.93 | -0.34 | -1.83% | $1.03B | 558.72K | -24.39 | -0.74 | |
 Ecovyst Inc.ECVT | $8.99 | 0.21 | +2.33% | $1.03B | 1.84M | 19.11 | -0.10 | |
 Expro Group Holdings N.V.XPRO | $8.62 | -0.29 | -3.23% | $1.03B | 1.01M | 10.36 | 0.58 | |
 Silvercorp Metals Inc. Common SharesSVM | $4.71 | -0.05 | -1.15% | $1.03B | 3.66M | 13.06 | 0.36 | |
 Easterly Government Properties, Inc.DEA | $22.88 | 0.09 | +0.39% | $1.02B | 215.17K | 7.78 | 0.42 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $21.37 | -0.37 | -1.69% | $1.02B | 63.74K | -- | -- | |
 Corsair Gaming, Inc. Common StockCRSR | $9.31 | -0.01 | -0.05% | $1.02B | 356.16K | -- | -0.93 | |
 Studio City International Holdings Limited - ADRMSC | $4.64 | 0.08 | +1.69% | $1.02B | 49 | -- | -0.50 | |
 Array Technologies, Inc. Common StockARRY | $6.90 | 0.22 | +3.26% | $1.02B | 4.47M | 10.77 | -1.85 | |
 Integra LifeSciences HoldingsIART | $13.12 | 0.40 | +3.19% | $1.02B | 956.46K | -145.72 | -0.09 | |
 Harmonic IncHLIT | $8.99 | 0.10 | +1.12% | $1.02B | 951.20K | 28.06 | 0.33 | |
 Ibotta, Inc.IBTA | $39.99 | -0.01 | -0.02% | $1.01B | 251.40K | -- | -- | |
 Wheels Up Experience Inc.UP | $1.45 | -0.02 | -1.70% | $1.01B | 459.89K | -2.87 | -0.50 | |
 Barings BDC, Inc.BBDC | $9.56 | -0.01 | -0.05% | $1.01B | 214.23K | 7.84 | 0.94 | |
 Akebia Therapeutics, Inc.AKBA | $3.54 | -0.29 | -7.68% | $1.01B | 6.90M | -- | -0.21 | |
 Enerflex Ltd.EFXT | $8.02 | -0.17 | -2.14% | $1.01B | 168.08K | 18.61 | 0.59 | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.42 | 0.04 | +1.03% | $1.01B | 2.95M | 12.33 | 0.36 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.51 | -0.07 | -4.11% | $1.01B | 614.31K | 25.33 | 0.06 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.91 | 0.04 | +0.28% | $1.00B | 103.50K | -- | -- | |
 OceanFirst Financial CorpOCFC | $17.41 | -0.48 | -2.66% | $1.00B | 326.75K | 10.55 | 1.65 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.16 | -0.07 | -2.26% | $999.85M | 20.50M | -- | -0.47 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.27 | -0.09 | -0.59% | $996.38M | 158.59K | 7.46 | 1.74 | |
 Verve Therapeutics, Inc. Common StockVERV | $11.21 | 0.07 | +0.67% | $994.04M | 10.31M | -4.55 | -2.46 | |
 Herbalife Ltd.HLF | $9.75 | -0.13 | -1.36% | $993.01M | 1.36M | 3.93 | 2.49 | |
 MAC Copper LimitedMTAL | $12.07 | -0.04 | -0.29% | $992.56M | 654.78K | -- | -- | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $34.42 | -0.22 | -0.64% | $987.20M | 26.28K | -- | -- | |
 Ameresco, Inc.AMRC | $18.12 | -0.66 | -3.53% | $986.72M | 450.83K | 15.78 | 1.02 | |
 XPEL, Inc. Common StockXPEL | $35.34 | -0.30 | -0.86% | $986.25M | 96.27K | 20.49 | 1.71 | |
 MiMedx Group, IncMDXG | $6.76 | -0.08 | -1.24% | $983.70M | 557.69K | 23.79 | 0.27 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $34.22 | 0.11 | +0.32% | $980.89M | 350.87K | -- | -- | |
 Brookline Bancorp IncBRKL | $10.80 | 0.03 | +0.23% | $980.15M | 479.90K | 11.83 | 0.89 | |
 Middlesex Water CoMSEX | $52.08 | -0.47 | -0.89% | $979.70M | 165.06K | 22.68 | 2.41 | |
 Microvast Holdings, Inc. Common StockMVST | $3.31 | -0.03 | -1.05% | $979.28M | 3.88M | -- | -0.43 | |
 CenterspaceCSR | $57.55 | -0.13 | -0.23% | $979.16M | 78.55K | 12.01 | -1.12 | |
 Amprius Technologies, Inc.AMPX | $8.19 | -0.10 | -1.17% | $977.61M | 6.08M | -- | -0.41 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $2.21 | -0.17 | -7.06% | $977.23M | 607.04K | -- | -- | |
 LENZ Therapeutics, Inc. Common StockLENZ | $31.58 | -1.82 | -5.44% | $976.39M | 253.18K | -- | -1.77 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $5.84 | 0.23 | +4.06% | $976.30M | 3.53M | 29.47 | 0.20 | |
 Zymeworks Inc.ZYME | $13.33 | -0.68 | -4.85% | $976.27M | 248.40K | -- | -1.49 | |
 Hagerty, Inc.HGTY | $10.74 | 0.11 | +1.06% | $975.19M | 98.50K | 97.73 | 0.11 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $11.45 | -0.28 | -2.39% | $974.90M | 458.96K | -6.29 | -1.82 | |
 Trinity Capital Inc. Common StockTRIN | $15.06 | 0.04 | +0.24% | $974.29M | 483.42K | 8.81 | 1.71 | |
 Healthcare Services GroupHCSG | $13.27 | -0.38 | -2.75% | $966.17M | 950.04K | 24.56 | 0.54 | |
 Exodus Movement, Inc.EXOD | $32.79 | -0.82 | -2.43% | $964.05M | 77.00K | 197.71 | 1.29 | |
 Sabine Royalty TrustSBR | $66.07 | -0.28 | -0.42% | $963.11M | 34.22K | 10.18 | 6.49 | |
 MFA Financial, IncMFA | $9.48 | 0.06 | +0.69% | $960.83M | 837.35K | 6.93 | 0.98 | |
A Almonty Industries Inc. Common SharesALM | $3.93 | -0.51 | -11.44% | $958.42M | 1.57M | -- | -- | |
 Center Bancorp IncCNOB | $24.25 | -0.10 | -0.39% | $958.29M | 428.35K | 13.04 | 1.85 |
Anúncio