Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Fox Factory Holding Corp. Common StockFOXF | $30.16 | -0.25 | -0.84% | $1.26B | 986.40K | -5.04 | -5.99 | |
 Pebblebrook Hotel TrustPEB | $10.60 | 0.06 | +0.55% | $1.26B | 1.53M | -36.57 | -0.29 | |
 Westamerica BancorporationWABC | $49.05 | 0.08 | +0.16% | $1.26B | 108.73K | 9.43 | 5.20 | |
 fuboTV Inc.FUBO | $3.67 | 0.06 | +1.81% | $1.25B | 16.87M | 18.32 | 0.20 | |
 Ellington Financial Inc. Common StockEFC | $13.22 | -0.03 | -0.20% | $1.25B | 1.01M | 9.39 | 1.41 | |
 Enliven Therapeutics, Inc. Common StockELVN | $21.15 | -0.80 | -3.65% | $1.25B | 183.61K | -11.04 | -1.92 | |
 SFL Corporation Ltd.SFL | $9.32 | -0.10 | -1.02% | $1.25B | 695.08K | 9.25 | 1.01 | |
 Bank First Corporation Common StockBFC | $126.28 | -1.84 | -1.43% | $1.24B | 51.00K | 18.22 | 6.93 | |
 AMERICAN ASSETS TRUST, INC.AAT | $20.34 | 0.30 | +1.51% | $1.24B | 260.67K | 16.02 | 1.27 | |
 CTS CorporationCTS | $41.39 | -0.61 | -1.45% | $1.24B | 366.83K | 20.92 | 1.98 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $28.33 | 0.04 | +0.13% | $1.24B | 228.58K | 44.97 | 0.63 | |
Y Yuanbao Inc. - ADRYB | $27.58 | -2.39 | -7.97% | $1.24B | 49.78K | -- | -- | |
 Digi International IncDGII | $33.59 | 0.34 | +1.02% | $1.24B | 111.83K | 29.68 | 1.13 | |
 Mannkind CorporationMNKD | $4.05 | -0.03 | -0.61% | $1.24B | 2.44M | 40.85 | 0.10 | |
 MARCUS & MILLICHAPMMI | $31.81 | 0.45 | +1.43% | $1.24B | 59.97K | -186.95 | -0.17 | |
 Apartment Investment and Management CompanyAIV | $8.66 | -0.01 | -0.07% | $1.24B | 557.11K | -11.35 | -0.77 | |
 Ingles Markets IncIMKTA | $65.15 | -1.18 | -1.78% | $1.24B | 81.48K | 15.74 | 4.14 | |
 Byline Bancorp, Inc. Common StockBY | $27.02 | -0.02 | -0.09% | $1.24B | 392.70K | 10.03 | 2.70 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $22.54 | -0.29 | -1.26% | $1.24B | 1.54M | -282.81 | -0.08 | |
 Criteo S.A.CRTO | $23.28 | 0.09 | +0.40% | $1.24B | 269.26K | 9.46 | 2.46 | |
 ProFrac Holding Corp. Class A Common StockACDC | $7.71 | -0.48 | -5.92% | $1.24B | 325.38K | -5.18 | -1.49 | |
 Guild Holdings CompanyGHLD | $19.86 | 0.00 | -0.03% | $1.24B | 64.47K | -12.81 | -1.55 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $20.98 | 0.88 | +4.37% | $1.23B | 106 | -- | -- | |
 Andersons Inc/TheANDE | $36.09 | -0.01 | -0.01% | $1.23B | 321.27K | 11.39 | 3.17 | |
 CureVac N.V. Ordinary SharesCVAC | $5.46 | 0.02 | +0.46% | $1.23B | 560.69K | 5.96 | 0.92 | |
 DORIAN LPG LTDLPG | $29.01 | -0.52 | -1.76% | $1.23B | 292.38K | 13.38 | 2.16 | |
 Yalla Group Limited - ADRYALA | $7.74 | -0.29 | -3.59% | $1.23B | 265.49K | 10.14 | 0.77 | |
 Establishment Labs Holdings Inc.ESTA | $42.48 | -0.66 | -1.53% | $1.23B | 302.75K | -13.70 | -3.10 | |
 Interface IncTILE | $20.88 | 0.21 | +1.01% | $1.22B | 276.68K | 14.60 | 1.43 | |
 Ceco Environmental CorpCECO | $34.60 | 0.72 | +2.11% | $1.22B | 203.63K | 26.86 | 1.29 | |
 Utz Brands, Inc.UTZ | $14.32 | -0.14 | -0.93% | $1.22B | 810.92K | 78.81 | 0.18 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $9.38 | 0.02 | +0.18% | $1.22B | 3.63M | -42.38 | -0.22 | |
 Center Bancorp IncCNOB | $24.25 | -0.10 | -0.39% | $1.22B | 428.35K | 13.12 | 1.85 | |
 Radware Ltd.RDWR | $28.50 | -0.09 | -0.30% | $1.22B | 179.14K | 203.64 | 0.14 | |
 MRC GLOBAL INC.MRC | $14.30 | -0.31 | -2.09% | $1.22B | 575.50K | -129.95 | -0.11 | |
 MidCap Financial Investment Corporation Common StockMFIC | $13.03 | 0.00 | -0.01% | $1.22B | 410.11K | 10.51 | 1.24 | |
 Aurinia Pharmaceuticals IncAUPH | $8.93 | -0.14 | -1.52% | $1.22B | 1.23M | 32.12 | 0.28 | |
 ProAssurance CorporationPRA | $23.80 | 0.03 | +0.11% | $1.22B | 326.84K | 28.67 | 0.83 | |
 Veeco Instruments IncVECO | $20.82 | 0.23 | +1.09% | $1.21B | 340.92K | 16.80 | 1.24 | |
 Steelcase, Inc.SCS | $10.58 | 0.07 | +0.66% | $1.21B | 497.10K | 11.03 | 0.96 | |
 Sabre CorporationSABR | $3.14 | -0.02 | -0.54% | $1.21B | 2.86M | -4.35 | -0.72 | |
 Novavax IncNVAX | $7.46 | -0.17 | -2.29% | $1.21B | 4.89M | -3.31 | -2.26 | |
 Rogers CorporationROG | $65.19 | -0.31 | -0.47% | $1.21B | 153.20K | 46.26 | 1.41 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $59.33 | 1.33 | +2.29% | $1.21B | 690.82K | -5.75 | -10.30 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $48.48 | 0.02 | +0.03% | $1.21B | 165.85K | 8.27 | 5.86 | |
 JINKOSOLAR HOLDINGS COJKS | $23.28 | -0.74 | -3.07% | $1.20B | 592.94K | -4.64 | -5.02 | |
 Suburban Propane Partners L PSPH | $18.59 | 0.11 | +0.60% | $1.20B | 88.11K | 17.45 | 1.06 | |
 Astronics CorpATRO | $34.49 | -0.01 | -0.03% | $1.20B | 320.29K | -282.80 | -0.12 | |
 Diginex Limited Ordinary SharesDGNX | $51.80 | -4.50 | -7.99% | $1.20B | 44.16K | -- | -- | |
 HighPeak Energy, Inc. Common StockHPK | $9.39 | -0.01 | -0.11% | $1.20B | 612.12K | 7.47 | 1.27 | |
 Aeva Technologies, Inc.AEVA | $21.50 | -2.07 | -8.79% | $1.20B | 2.79M | -7.68 | -2.83 | |
 DRDGOLD Ltd.DRD | $14.02 | -0.22 | -1.55% | $1.19B | 271.63K | -- | -- | |
 Phibro Animal Health Corporation Class APAHC | $29.20 | -0.24 | -0.82% | $1.19B | 199.50K | 61.28 | 0.48 | |
 RLJ Lodging TrustRLJ | $7.83 | 0.13 | +1.75% | $1.19B | 1.19M | 27.07 | 0.29 | |
 Photronics IncPLAB | $19.70 | 0.10 | +0.54% | $1.19B | 378.49K | 9.46 | 2.09 | |
 KinderCare Learning Companies, Inc.KLC | $10.03 | 0.04 | +0.40% | $1.18B | 404.03K | -- | -- | |
 CRA International, Inc.CRAI | $177.19 | -2.20 | -1.23% | $1.18B | 54.65K | 23.91 | 7.41 | |
 Berkshire Hills Bancorp, Inc.BHLB | $25.69 | -0.06 | -0.23% | $1.18B | 425.63K | 10.31 | 2.47 | |
 Willdan Group, Inc.WLDN | $81.94 | -0.20 | -0.25% | $1.18B | 199.53K | 48.03 | 1.69 | |
 Innoviva, Inc. Common StockINVA | $18.72 | -0.20 | -1.06% | $1.18B | 885.57K | 27.13 | 0.69 | |
 Barrett Business ServicesBBSI | $45.75 | -0.10 | -0.22% | $1.17B | 161.85K | 23.45 | 1.95 | |
 Origin Bancorp, Inc.OBK | $37.52 | 0.05 | +0.14% | $1.17B | 132.49K | 15.24 | 2.46 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.58 | 0.35 | +2.30% | $1.17B | 164.29K | -3.64 | -4.27 | |
 LexinFintech Holdings Ltd. - ADRLX | $6.96 | -0.29 | -3.94% | $1.17B | 7.18M | 6.55 | 1.06 | |
 Preferred BankPFBC | $93.85 | -0.28 | -0.29% | $1.17B | 59.24K | 9.75 | 9.63 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $12.01 | -0.29 | -2.40% | $1.17B | 2.75M | -- | -- | |
 Evolent Health, Inc Class A Common StockEVH | $9.92 | 0.57 | +6.11% | $1.17B | 2.23M | -8.07 | -1.23 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $26.60 | 1.04 | +4.05% | $1.16B | 111.20K | 4.72 | 5.63 | |
 Innovex International, Inc.INVX | $16.84 | 0.04 | +0.24% | $1.16B | 189.89K | 11.95 | 1.41 | |
 Costamare Inc.CMRE | $9.62 | -0.17 | -1.73% | $1.16B | 401.81K | 3.94 | 2.44 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.59 | -0.04 | -0.42% | $1.15B | 189.15K | 10.12 | 1.05 | |
 VTEXVTEX | $6.29 | 0.00 | +0.08% | $1.15B | 551.93K | 104.75 | 0.06 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $4.11 | 0.04 | +0.86% | $1.14B | 379.23K | -11.76 | -0.35 | |
 Chimera Investment Corp.CIM | $14.09 | 0.05 | +0.34% | $1.14B | 387.44K | 9.39 | 1.50 | |
 Udemy, Inc. Common StockUDMY | $7.45 | 0.46 | +6.66% | $1.14B | 3.35M | -13.44 | -0.57 | |
 Dave & Buster's Entertainment, Inc.PLAY | $32.81 | 0.86 | +2.70% | $1.13B | 1.12M | 16.25 | 2.02 | |
 Camping World Holdings, Inc.CWH | $18.04 | 0.06 | +0.36% | $1.13B | 1.03M | -39.26 | -0.46 | |
 Vizsla Silver Corp.VZLA | $3.29 | -0.06 | -1.64% | $1.13B | 2.77M | -329.50 | -0.01 | |
 Kayne Anderson BDC, Inc.KBDC | $15.91 | 0.03 | +0.18% | $1.13B | 294.58K | 8.84 | 1.80 | |
 US Physical Therapy IncUSPH | $74.30 | -0.03 | -0.04% | $1.13B | 102.65K | 78.99 | 0.94 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $11.93 | -0.95 | -7.39% | $1.12B | 15.89M | 9.16 | 1.25 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.95 | -0.18 | -3.61% | $1.12B | 5.33M | -3.55 | -1.40 | |
 LuxExperience B.V. - ADRLUXE | $8.21 | 0.02 | +0.18% | $1.12B | 124.35K | -19.07 | -0.43 | |
 Pharvaris N.V. Ordinary SharesPHVS | $20.48 | 0.43 | +2.12% | $1.11B | 709.62K | -7.30 | -2.80 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $16.05 | -0.36 | -2.21% | $1.11B | 355.02K | 14.21 | 1.13 | |
O Omada Health, Inc. Common StockOMDA | $19.20 | 0.33 | +1.74% | $1.11B | 325.31K | -- | -- | |
 Neogen CorpNEOG | $5.21 | 0.09 | +1.86% | $1.11B | 4.15M | -2.33 | -2.19 | |
 Employers Holdings, Inc.EIG | $45.94 | 0.46 | +1.01% | $1.10B | 159.48K | 11.15 | 4.12 | |
 Cricut, Inc. Class A Common StockCRCT | $5.21 | -0.23 | -4.14% | $1.10B | 371.57K | 16.82 | 0.31 | |
 Arcus Biosciences, Inc.RCUS | $10.22 | 0.35 | +3.55% | $1.10B | 713.69K | -3.30 | -3.15 | |
 Sprout Social, Inc Class A Common StockSPT | $18.90 | -0.17 | -0.87% | $1.10B | 733.34K | -15.78 | -1.20 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $6.80 | 0.07 | +1.11% | $1.10B | 3.86M | -23.93 | -0.28 | |
J Jefferson Capital, Inc. Common StockJCAP | $16.95 | 0.20 | +1.19% | $1.10B | 75.01K | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $8.29 | 0.16 | +2.03% | $1.09B | 1.18M | -15.08 | -0.55 | |
 Gray Media, Inc. Class AGTN.A | $10.55 | -0.05 | -0.47% | $1.09B | 5.81K | 7.13 | 1.50 | |
 Two Harbors Investment Corp.TWO | $10.46 | 0.05 | +0.53% | $1.09B | 1.02M | 4.95 | 2.11 | |
 Napco Security Technologies, IncNSSC | $30.42 | 0.72 | +2.42% | $1.08B | 267.37K | 23.41 | 1.30 | |
 Microvast Holdings, Inc. Common StockMVST | $3.31 | -0.03 | -1.05% | $1.08B | 3.88M | -7.74 | -0.43 | |
 PennyMac Mortgage Investment TrustPMT | $12.39 | -0.38 | -2.94% | $1.08B | 1.29M | 9.36 | 1.33 | |
F FirstSun Capital Bancorp Common StockFSUN | $38.88 | 0.03 | +0.08% | $1.08B | 111.01K | 12.63 | 3.08 |
Anúncio