Anúncio
Anúncio

RPG

Veja preços em
Capitalização bolsista3.0%
$439.21 Milhões

Volume 24h
$58.56 Milhões

Dominância de Mercado
FLOKI 64.36%ILV 8.00%BIGTIME 6.08%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

Últimos 7 Dias
143
FLOKI logo
FLOKI
FLOKI
$0.00002925902
+0.36%
-0.66%
+0.90%
$282.53M$31.89M
575
Illuvium logo
Illuvium
ILV
$3.70
+0.03%
+0.95%
+1.65%
$35.12M$2.74M
688
Big Time logo
Big Time
BIGTIME
$0.01399044841
+0.43%
+0.17%
-4.51%
$26.70M$8.18M
989
Fusionist logo
Fusionist
ACE
$0.14813
+0.07%
-0.62%
-0.94%
$13.35M$4.32M
1084
PepeCoin logo
PepeCoin
PEPECOIN
$0.11537
+0.08%
-11.65%
+2.12%
$11.17M$215702.26
1107
VON logo
VON
VON
$0.00002154187
-0.01%
-0.60%
-3.42%
$10.85M$194978.65
1179
Mobox logo
Mobox
MBOX
$0.01910874881
-0.10%
+0.59%
+3.04%
$9.56M$3.96M
1697
Aavegotchi logo
Aavegotchi
GHST
$0.08688967489
-0.03%
-0.98%
-8.82%
$4.45M$387889.04
1765
World of Dypians logo
World of Dypians
WOD
$0.00920503518
-0.55%
-0.85%
-34.29%
$4.02M$948892.80
1785
Freya Protocol logo
Freya Protocol
FREYA
$0.00780440211
-0.38%
+1.69%
-10.50%
$3.93M$2015.55
1890
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00634116574
+0.46%
-12.54%
+40.72%
$3.39M$501994.70
2021
Guild of Guardians logo
Guild of Guardians
GOG
$0.00363113375
+4.08%
+3.57%
+13.39%
$2.91M$10966.79
2267
Survivor logo
Survivor
SURVIVOR
$0.21793
-0.21%
-4.30%
-5.50%
$2.18M$1472.93
2315
Voxies logo
Voxies
VOXEL
$0.00845927961
+0.17%
-1.26%
-2.90%
$2.06M$1.01M
2406
SIPHER logo
SIPHER
SIPHER
$0.00498832199
-0.06%
-0.11%
+4.56%
$1.86M$4492.42
2439
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00486874185
-0.02%
+0.40%
+0.26%
$1.79M$100176.10
2466
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00277619633
0.00%
-10.95%
+8.09%
$1.73M$201391.75
2637
Seraph logo
Seraph
SERAPH
$0.00446463364
+0.83%
-0.12%
-0.73%
$1.42M$875145.68
2694
Warped Games logo
Warped Games
WARPED
$0.00014301185
+1.07%
+0.05%
+7.23%
$1.32M$132.51
2765
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01093670367
-1.05%
-5.91%
+0.54%
$1.23M$407.85
2797
Moonsama logo
Moonsama
SAMA
$0.00118312399
-0.39%
+13.67%
-6.74%
$1.18M$40654.39
2802
Moon Tropica logo
Moon Tropica
CAH
$0.41877
+2.28%
-0.96%
+19.84%
$1.18M$3392.90
2823
RavenQuest logo
RavenQuest
QUEST
$0.00449269473
+1.77%
-0.16%
+2.18%
$1.16M$9731.47
2847
END logo
END
END
$0.00878055775
+0.08%
-1.63%
+4.21%
$1.10M$1698.89
2889
Otherworld logo
Otherworld
OWN
$0.03007906881
-0.08%
+0.47%
+0.64%
$1.06M$8865.96
2927
Sidus logo
Sidus
SIDUS
$0.00009344201
+0.55%
-2.06%
-8.13%
$1.03M$28383.75
2993
MetaCene logo
MetaCene
MAK
$0.00179128050
+0.15%
-0.09%
-0.23%
$956349.00$17857.19
3010
Slimex logo
Slimex
SLX
$0.00374238103
+0.12%
-0.91%
-2.67%
$935597.32$542836.12
3121
UFO Gaming logo
UFO Gaming
UFO
$0.00000003186
+0.52%
-1.36%
-9.31%
$820494.64$23819.65
3169
Astra Nova logo
Astra Nova
RVV
$0.00022078523
-0.65%
+1.12%
-19.09%
$776834.08$326463.03
3372
XAYA logo
XAYA
WCHI
$0.01123946433
+0.78%
-1.00%
+3.43%
$647455.85$488.96
3376
MagicCraft logo
MagicCraft
MCRT
$0.00012826910
-0.06%
-1.95%
+2.25%
$646105.92$177232.07
3666
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00132748905
+0.15%
-3.00%
+14.09%
$498337.21$255929.12
3780
MCH Coin logo
MCH Coin
MCHC
$0.01221718683
+0.14%
-2.40%
+0.49%
$448609.61$606.05
3865
Domi logo
Domi
DOMI
$0.00088997817
-0.01%
+3.52%
+7.80%
$418295.80$11019.42
3988
Revomon logo
Revomon
REVO
$0.01244744447
-0.24%
-0.27%
-0.26%
$379233.83$15663.38
4121
Decimated logo
Decimated
DIO
$0.00062638909
-0.51%
-15.66%
+6.82%
$340274.71$26385.34
4425
Funtico logo
Funtico
TICO
$0.00012000746
-6.54%
+8.49%
+32.69%
$266261.44$12516.78
4491
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00028573883
-0.11%
-0.50%
+6.94%
$253430.26$8859.75
4544
Affyn logo
Affyn
FYN
$0.00063194433
-1.12%
-6.75%
+7.86%
$242615.99$9969.40
4549
Apeiron logo
Apeiron
APRS
$0.00122293656
+7.65%
-0.12%
+9.36%
$241798.15$11083.42
4564
StarShip logo
StarShip
STARSHIP
$0.01270426756
+0.58%
-1.05%
+3.59%
$239091.54$81.27
4680
Seedworld logo
Seedworld
SWORLD
$0.00002643176
+1.19%
-5.35%
-1.91%
$217547.39$1123.14
4941
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00062354024
-0.54%
-0.70%
-8.16%
$216201.60$204946.04
4689
Dark Frontiers logo
Dark Frontiers
DARK
$0.00100264987
-0.08%
+1.01%
-1.61%
$215752.48$9075.87
4942
Cryowar logo
Cryowar
CWAR
$0.00060715940
-0.53%
+3.15%
+7.84%
$182970.07$10311.67
5118
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016936364--
+1.35%
$169395.20$2.06
5079
Avarik Saga logo
Avarik Saga
AVRK
$0.00085921068-
-1.24%
+5.87%
$164321.48$1.48
5115
Genopets logo
Genopets
GENE
$0.00179804650
+0.03%
+4.86%
+7.20%
$161945.26$746.86
5191
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00011046384
-2.19%
+4.26%
+10.69%
$153698.43$12768.27
5444
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00014265575
+0.25%
-2.37%
+3.00%
$128106.79$7.13
5482
Puffverse logo
Puffverse
PFVS
$0.00107372847
+0.59%
-0.93%
-3.80%
$125120.42$51073.53
5608
SHILL Token logo
SHILL Token
SHILL
$0.00014635924
+0.08%
+45.71%
+18.44%
$114392.54$18749.14
5655
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022534338
-0.01%
0.00%
-0.24%
$110611.55$20998.93
5721
Metaverser logo
Metaverser
MTVT
$0.00018852210--
+5.23%
$109939.30$16.14
5742
Empire of Sight logo
Empire of Sight
SIGHT
$0.00039734221
-0.48%
-8.51%
-21.92%
$104160.71$139045.20
6012
Dope World Paper logo
Dope World Paper
PAPER
$0.00010861209--
+5.59%
$98571.64$67.79
5833
FaraLand logo
FaraLand
FARA
$0.00219567359-
-2.26%
+2.39%
$95732.34$1.93
5870
HDOKI logo
HDOKI
OKI
$0.00008802921
-0.13%
-0.09%
-3.89%
$95428.51$161.82
6127
CryptoBlades logo
CryptoBlades
SKILL
$0.08190420175
+0.08%
-0.98%
+31.69%
$81973.57$57.16
6151
Materium logo
Materium
MTRM
$0.00427198072
+0.26%
-32.25%
-42.61%
$80740.52$55.48
6420
BORNE logo
BORNE
BORNE
$0.00267605954
-0.78%
-0.13%
+4.62%
$69835.46$430.98
6748
KDR logo
KDR
KDR
$0.00377115433
-0.24%
-4.18%
-11.25%
$56946.56$190.36
6839
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00154784697
-0.02%
-2.56%
-1.45%
$54351.46$407.76
6898
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015597408--
-0.43%
$52414.97$442.45
6908
Mist logo
Mist
MIST
$0.00092843754
-0.21%
+0.23%
+4.13%
$52324.38$8241.93
6983
My Master War logo
My Master War
MAT
$0.00167604485
+0.31%
-6.42%
-1.44%
$49556.71$583.01
7023
WorldShards logo
WorldShards
SHARDS
$0.00004847596
+2.40%
+19.60%
-18.05%
$48475.95$32435.50
7133
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010747255
-0.06%
-0.18%
+3.31%
$45398.34$1.63
7304
Wizardia logo
Wizardia
WZRD
$0.00039513435
-0.31%
-1.58%
+32.74%
$41538.90$15691.49
7432
DEGA logo
DEGA
DEGA
$0.00000389393
-0.25%
-14.33%
-9.12%
$38074.51$505.76
7495
Defina Finance logo
Defina Finance
FINA
$0.00062567688
+0.20%
0.00%
-0.54%
$36847.82$32.68
7542
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00086889674
+0.10%
-1.70%
+4.27%
$35620.69$118.65
7615
E4C logo
E4C
E4C
$0.00017577353
+0.37%
-4.10%
-19.16%
$34200.96$11435.44
8364
Fit logo
Fit
FIT
$0.00239993555--
+2.41%
$23972.73$28.99
8366
Pentagon Games logo
Pentagon Games
PEN
$0.00005502438
+0.15%
-3.82%
-27.69%
$22151.69$21.57
8719
HeroesChained logo
HeroesChained
HEC
$0.00035033632-
-2.06%
+3.23%
$17459.26$1.00
8616
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001309085--
+5.59%
$13090.83$667991.87
9848
TOPIA logo
TOPIA
TOPIA
$0.00000683665--
+4.35%
$10652.75$25.47
9766
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000234609--
-3.24%
$10596.04$4.32
9890
Unio Coin logo
Unio Coin
UNIO
$0.00001616731
-0.15%
+0.17%
+1.19%
$9647.83$9.75
10816
Infinity Skies logo
Infinity Skies
ISKY
$0.00040638728--
+6.26%
$6305.25$1.08
12395
MetaGods logo
MetaGods
MGOD
$0.00011701617--
+5.59%
$1653.02$10.93
12444
Luna Rush logo
Luna Rush
LUS
$0.00004348379
+0.09%
-1.30%
+3.98%
$962.82$9.33
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00770761271
-0.59%
+1.45%
-5.96%
$0.00$607.18
--
AI Nexus logo
AI Nexus
A1X
$0.00036422442
-0.66%
-2.87%
-4.68%
$0.00$15989.13
--
Arker logo
Arker
ARKER
$0.00002474511--
-3.31%
$0.00$2.06
--
Devikins logo
Devikins
DVK
$0.00011516442--
+5.59%
$0.00$656.70
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000190886--
-5.69%
$0.00$49.80
--
FEATHER logo
FEATHER
FEA
$0.00676799346
+1.07%
-50.23%
-2.23%
$0.00$8.51
--
PAPYRUS logo
PAPYRUS
PAP
$0.01353406396
+1.06%
-0.25%
-1.29%
$0.00$5.18
--
BurgerCities logo
BurgerCities
BURGER
$0.00094795210
+0.26%
+0.34%
-26.77%
$0.00$65.45
--
Chains of War logo
Chains of War
MIRA
$0.00006178518--
+5.59%
$0.00$36.73
--
Cryptoforce logo
Cryptoforce
COF
$0.00000035325--
+5.59%
$0.00$232.88
--
CROW logo
CROW
CROW
$0.67659
+1.07%
+1.04%
-2.11%
$0.00$28086.93
--
Metacraft logo
Metacraft
MCT
$0.0925873585
+0.07%
-2.23%
+5.46%
$0.00$7603.68
Anúncio