Anúncio
Anúncio

RPG

Veja preços em
Capitalização bolsista2.3%
$660.41 Milhões

Volume 24h
$108.90 Milhões

Dominância de Mercado
FLOKI 63.76%ILV 8.27%BIGTIME 6.26%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

Últimos 7 Dias
169
FLOKI logo
FLOKI
FLOKI
$0.00004357652
+0.56%
+2.19%
-14.22%
$421.08M$40.02M
640
Illuvium logo
Illuvium
ILV
$5.72
-0.05%
+0.89%
-5.67%
$54.63M$8.40M
759
Big Time logo
Big Time
BIGTIME
$0.02167394560
+0.19%
+7.20%
-3.08%
$41.34M$26.22M
1096
Fusionist logo
Fusionist
ACE
$0.24816
-0.08%
+0.18%
-6.80%
$21.67M$7.52M
1329
Mobox logo
Mobox
MBOX
$0.03007792015
+0.12%
+1.63%
-6.62%
$15.06M$3.73M
1462
VON logo
VON
VON
$0.00002503139
+0.04%
-1.22%
-51.46%
$12.62M$351386.62
1492
PepeCoin logo
PepeCoin
PEPECOIN
$0.12363
+0.01%
+0.79%
-18.32%
$12.06M$253898.89
1655
Aavegotchi logo
Aavegotchi
GHST
$0.18814
+0.39%
+3.84%
+4.34%
$9.62M$1.92M
1765
World of Dypians logo
World of Dypians
WOD
$0.02110055842
+0.19%
-3.82%
-23.92%
$8.41M$1.91M
1838
Freya Protocol logo
Freya Protocol
FREYA
$0.01547249453
+0.05%
+4.61%
-4.12%
$7.58M$249791.91
2152
Astra Nova logo
Astra Nova
RVV
$0.00316850168
-0.19%
-0.68%
-18.76%
$4.95M$5.38M
2389
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00617475272
+1.64%
+1.44%
-29.12%
$3.82M$658743.47
2649
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00539333351
-0.44%
-1.85%
-6.90%
$2.87M$546899.46
2679
Seraph logo
Seraph
SERAPH
$0.00873465768
-0.80%
-3.54%
+5.39%
$2.78M$961077.00
2693
SIPHER logo
SIPHER
SIPHER
$0.00792654013
+0.25%
+0.20%
-9.07%
$2.75M$7170.55
2699
Guild of Guardians logo
Guild of Guardians
GOG
$0.00341774592
+0.21%
-0.19%
-13.29%
$2.74M$21526.56
2813
Moonsama logo
Moonsama
SAMA
$0.00244970711
+0.52%
+14.50%
-1.41%
$2.45M$58675.12
2847
Voxies logo
Voxies
VOXEL
$0.00972357137
-2.59%
-11.73%
-19.60%
$2.37M$2.11M
2848
Warped Games logo
Warped Games
WARPED
$0.00025694912
+0.88%
+3.66%
-11.92%
$2.36M$6.18
3071
Sidus logo
Sidus
SIDUS
$0.00017103064
-0.65%
-9.18%
-37.88%
$1.90M$194397.87
3182
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00494429968
+0.68%
-1.07%
-9.37%
$1.72M$65607.33
3292
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00399059555
-0.10%
-4.16%
-4.36%
$1.52M$323247.92
3301
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01344539168
+0.57%
+1.23%
-10.40%
$1.51M$15.77
3402
RavenQuest logo
RavenQuest
QUEST
$0.00546850099
+1.08%
+0.74%
+1.80%
$1.38M$10485.34
3434
Slimex logo
Slimex
SLX
$0.00531341768
+0.02%
+0.12%
-3.61%
$1.33M$1.14M
3510
Otherworld logo
Otherworld
OWN
$0.03489311813
+0.04%
+0.85%
+12.56%
$1.23M$19460.83
3619
UFO Gaming logo
UFO Gaming
UFO
$0.00000004468
+0.54%
-9.19%
-21.52%
$1.15M$31444.99
3729
MagicCraft logo
MagicCraft
MCRT
$0.00020400040
+0.11%
-0.22%
-1.43%
$1.03M$216749.94
3805
XAYA logo
XAYA
WCHI
$0.01673143774
+0.90%
+1.49%
-18.13%
$968736.65$422.63
3990
MetaCene logo
MetaCene
MAK
$0.00155728372
+0.17%
+0.93%
-2.68%
$830614.75$20985.39
3997
END logo
END
END
$0.00685493326
+1.65%
+3.44%
-9.66%
$828549.93$780.05
4136
Apeiron logo
Apeiron
APRS
$0.00372665826
-0.02%
-3.53%
-17.99%
$736809.60$6832.25
4266
Moon Tropica logo
Moon Tropica
CAH
$0.23652
+0.57%
-7.78%
-18.59%
$664569.71$3290.36
4498
MCH Coin logo
MCH Coin
MCHC
$0.01518105258
+0.19%
+1.74%
-8.57%
$557443.34$783.25
4601
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00154518884
-1.18%
+3.75%
-5.85%
$512917.40$384017.19
4676
Domi logo
Domi
DOMI
$0.00105709301
-1.30%
+1.79%
-7.35%
$487153.06$14794.28
4700
Seedworld logo
Seedworld
SWORLD
$0.00005820327
-0.02%
+2.72%
-21.35%
$480041.00$455.55
4722
Empire of Sight logo
Empire of Sight
SIGHT
$0.00180043572
-0.99%
-6.27%
-48.16%
$472012.23$3.58M
4737
Decimated logo
Decimated
DIO
$0.00085828892
-0.24%
+3.04%
-2.59%
$466978.52$35547.58
4769
Revomon logo
Revomon
REVO
$0.01553422324
+0.11%
-0.20%
+0.23%
$456930.90$14225.57
4941
StarShip logo
StarShip
STARSHIP
$0.02128225048
+0.40%
+2.09%
-6.15%
$400500.37$70.07
5498
Dark Frontiers logo
Dark Frontiers
DARK
$0.00127336748
-0.08%
+0.24%
-3.93%
$274001.03$12190.08
5536
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00029744459
-0.52%
-1.11%
-0.68%
$266358.23$12913.62
5569
Affyn logo
Affyn
FYN
$0.00068206196
+0.06%
-0.69%
-13.10%
$261437.32$13425.83
5657
Cryowar logo
Cryowar
CWAR
$0.00081671835
-0.92%
-4.14%
-8.51%
$246490.37$14597.09
5704
E4C logo
E4C
E4C
$0.00148802930
-0.45%
+3.48%
-21.86%
$237105.63$29040.60
5823
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00024476465
+0.44%
+2.22%
-8.79%
$219826.88$96.04
5855
Genopets logo
Genopets
GENE
$0.00244092711
+0.33%
+1.77%
-3.15%
$216717.60$229.28
5899
HDOKI logo
HDOKI
OKI
$0.00019387653
+0.11%
+1.54%
-29.33%
$210409.89$193.15
5895
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00015078290
+0.16%
-3.50%
-13.38%
$210212.88$16233.08
5931
Funtico logo
Funtico
TICO
$0.00009595275
+5.91%
-11.04%
-14.32%
$205422.59$37694.24
6047
Puffverse logo
Puffverse
PFVS
$0.00163710997
+0.04%
+2.94%
-7.45%
$191003.24$338162.79
6143
Materium logo
Materium
MTRM
$0.00946984755-
+3.18%
+8.16%
$178633.94$47.12
6156
Metaverser logo
Metaverser
MTVT
$0.00030434316-
+1.23%
-4.52%
$177445.95$37.97
6213
Avarik Saga logo
Avarik Saga
AVRK
$0.00089878439
+0.06%
+4.20%
-11.30%
$171481.11$418.57
6245
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016843248--
-10.79%
$168440.90$22.34
6283
Dope World Paper logo
Dope World Paper
PAPER
$0.00017631655--
-7.36%
$160041.23$3.05
6438
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00029887806
-0.13%
+0.50%
-2.05%
$147180.60$16857.84
6614
FaraLand logo
FaraLand
FARA
$0.00303223264--
-6.54%
$132203.55$15.54
6853
BORNE logo
BORNE
BORNE
$0.00440728676
+0.47%
+1.45%
-0.22%
$115234.79$1351.52
6970
WorldShards logo
WorldShards
SHARDS
$0.00010715172
+2.85%
-10.68%
-45.01%
$107740.08$455210.91
7109
KDR logo
KDR
KDR
$0.00657173375
-0.01%
+5.07%
+9.03%
$99410.55$231.06
7289
CryptoBlades logo
CryptoBlades
SKILL
$0.08866635285
+0.37%
+1.84%
-7.03%
$88666.34$6.99
7576
Mist logo
Mist
MIST
$0.00134163639
-0.14%
+2.12%
-9.51%
$75608.61$14480.42
7586
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00214706619
+0.88%
+1.60%
-10.71%
$75381.46$526.73
7610
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00017380798
-0.11%
-0.70%
-1.00%
$73695.25$3.58
7623
Pentagon Games logo
Pentagon Games
PEN
$0.00017927308
+14.54%
-3.92%
+11.75%
$72753.88$998.82
8009
DEGA logo
DEGA
DEGA
$0.00000620001--
-7.01%
$60623.21$31.39
8157
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00016511758
+0.48%
-2.08%
0.00%
$55494.09$1435.01
8193
Fit logo
Fit
FIT
$0.00507770179--
-6.54%
$50721.14$1.67
8745
Defina Finance logo
Defina Finance
FINA
$0.00065052566
-0.10%
+0.77%
-0.64%
$38479.78$1822.52
9069
Wizardia logo
Wizardia
WZRD
$0.00030461193
-1.31%
+1.22%
+1.02%
$32073.36$14833.48
9167
My Master War logo
My Master War
MAT
$0.00103415752
+0.37%
+3.72%
-34.57%
$30576.78$5104.43
9569
HeroesChained logo
HeroesChained
HEC
$0.00047931584--
-13.17%
$23888.84$1.36
10073
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001646750--
-7.36%
$16467.47$840293.17
10599
TOPIA logo
TOPIA
TOPIA
$0.00000960799--
-8.19%
$14954.13$8.86
11078
Unio Coin logo
Unio Coin
UNIO
$0.00001967273
+0.64%
-0.24%
-6.40%
$11738.12$8.61
11089
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000246377--
-7.36%
$11127.79$39.26
12337
Infinity Skies logo
Infinity Skies
ISKY
$0.00040002714--
-0.18%
$6206.93$1.07
12534
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00012435334--
-7.36%
$5096.99$1111.10
13332
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02948347891--
-7.36%
$1705.80$24.71
13352
Luna Rush logo
Luna Rush
LUS
$0.00006556350
+0.41%
+2.09%
-8.46%
$1454.07$6.87
13345
MetaGods logo
MetaGods
MGOD
$0.00010222418--
-7.44%
$1444.23$1.02
13445
SHILL Token logo
SHILL Token
SHILL
$0.00013922557
-0.10%
-0.52%
+4.20%
$0.06$12494.10
--
Chains of War logo
Chains of War
MIRA
$0.00007693073--
-7.36%
$0.00$23.52
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00991404342
+0.78%
-0.05%
-8.90%
$0.00$1131.59
--
BurgerCities logo
BurgerCities
BURGER
$0.00237471881
+0.12%
-0.38%
-2.21%
$0.00$176169.36
--
Devikins logo
Devikins
DVK
$0.00017273288
-0.03%
+1.04%
-8.63%
$0.00$576.11
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00001624396
+0.16%
+9.84%
-32.83%
$0.00$2060.45
--
PAPYRUS logo
PAPYRUS
PAP
$0.00750527974
-0.47%
+0.44%
-1.12%
$0.00$0.02
--
CROW logo
CROW
CROW
$0.75346
+0.01%
+0.61%
-0.30%
$0.00$13148.59
--
AI Nexus logo
AI Nexus
A1X
$0.00049481521
+0.03%
+0.38%
-1.04%
$0.00$16023.75
--
FEATHER logo
FEATHER
FEA
$0.01501046990
-0.47%
+0.42%
-1.12%
$0.00$28.38
--
Cryptoforce logo
Cryptoforce
COF
$0.00000078150--
-7.36%
$0.00$8.03
--
Metacraft logo
Metacraft
MCT
$0.11646
+0.23%
+1.87%
-6.94%
$0.00$3417.68
--
Arker logo
Arker
ARKER
$0.00003660512--
-5.55%
$0.00$2.86
Anúncio