Anúncio
Anúncio

RPG

Veja preços em
Capitalização bolsista-0.9%
$447.19 Milhões

Volume 24h
$111.84 Milhões

Dominância de Mercado
FLOKI 63.87%ILV 8.53%BIGTIME 5.76%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

Últimos 7 Dias
138
FLOKI logo
FLOKI
FLOKI
$0.00002958220
-0.06%
-2.43%
+7.11%
$285.61M$19.99M
546
Illuvium logo
Illuvium
ILV
$4.02
+0.01%
-2.84%
+15.11%
$38.15M$2.93M
716
Big Time logo
Big Time
BIGTIME
$0.01349318368
-0.11%
-3.37%
+3.07%
$25.75M$5.66M
992
Fusionist logo
Fusionist
ACE
$0.14704463904
-0.52%
-1.09%
+3.55%
$13.70M$5.62M
1093
PepeCoin logo
PepeCoin
PEPECOIN
$0.11735
-0.08%
-4.53%
-0.98%
$11.41M$135151.56
1133
VON logo
VON
VON
$0.00002129764
0.00%
-0.24%
-0.65%
$10.72M$199951.58
1135
Mobox logo
Mobox
MBOX
$0.02137640231
-5.96%
+30.26%
+33.18%
$10.71M$70.50M
1651
World of Dypians logo
World of Dypians
WOD
$0.01105910005
-0.01%
-0.44%
-9.32%
$4.90M$1.10M
1797
Aavegotchi logo
Aavegotchi
GHST
$0.07705704642
+0.15%
-4.77%
-8.04%
$3.94M$386302.81
1807
Freya Protocol logo
Freya Protocol
FREYA
$0.00778728613
+0.41%
+8.94%
+4.25%
$3.87M$7211.76
1999
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00565337150
+2.30%
-4.25%
-18.95%
$3.02M$709629.30
2063
Guild of Guardians logo
Guild of Guardians
GOG
$0.00347732293
0.00%
-1.58%
-1.11%
$2.78M$3238.16
2165
SIPHER logo
SIPHER
SIPHER
$0.00656031173
+0.08%
-2.78%
+26.24%
$2.45M$5.72
2340
Voxies logo
Voxies
VOXEL
$0.00832131267
+0.15%
-0.07%
+0.15%
$2.02M$844292.00
2371
Survivor logo
Survivor
SURVIVOR
$0.19511
-0.04%
-3.85%
-3.24%
$1.95M$402.79
2380
Moon Tropica logo
Moon Tropica
CAH
$0.70411759848
+2.15%
+10.15%
+61.10%
$1.93M$4259.44
2482
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00469348107
-0.18%
+0.39%
-3.97%
$1.73M$88016.47
2498
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00270837844
+0.15%
-3.75%
+5.99%
$1.69M$169272.77
2619
Warped Games logo
Warped Games
WARPED
$0.00015793159
+0.36%
-2.38%
+17.24%
$1.46M$3137.41
2669
Seraph logo
Seraph
SERAPH
$0.00435082464
0.00%
-0.61%
-3.24%
$1.38M$736625.07
2789
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01086207437
+0.12%
-0.81%
+1.07%
$1.22M$55.72
2842
Moonsama logo
Moonsama
SAMA
$0.00115430041
+14.31%
-1.98%
+4.50%
$1.14M$29606.62
2847
RavenQuest logo
RavenQuest
QUEST
$0.00439253442
-0.10%
+0.46%
-3.05%
$1.14M$1643.72
2912
Otherworld logo
Otherworld
OWN
$0.03023329681
+1.24%
+1.55%
+1.19%
$1.07M$8642.63
2939
END logo
END
END
$0.00824821452
+0.07%
-3.31%
+3.48%
$1.04M$109.32
3012
Sidus logo
Sidus
SIDUS
$0.00008723705
-0.37%
-8.54%
-4.55%
$965960.91$113420.76
3047
MetaCene logo
MetaCene
MAK
$0.00174113577
-0.03%
-1.11%
-3.32%
$929655.16$21270.30
3130
Slimex logo
Slimex
SLX
$0.00343766329
+0.17%
-2.27%
-8.27%
$857938.52$625146.36
3169
UFO Gaming logo
UFO Gaming
UFO
$0.00000003186
-9.69%
-0.53%
-7.26%
$820728.52$18126.15
3352
Astra Nova logo
Astra Nova
RVV
$0.00018741122
-0.08%
+0.49%
-14.67%
$677783.95$366512.51
3414
XAYA logo
XAYA
WCHI
$0.01100162539
+0.07%
-1.02%
+6.71%
$640559.96$211.79
3420
MagicCraft logo
MagicCraft
MCRT
$0.00012682600
+0.08%
+0.42%
+0.92%
$638936.95$177946.71
3520
Funtico logo
Funtico
TICO
$0.00027160841
+2.41%
-7.83%
+119.40%
$581058.41$13879.51
3704
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00131194923
-0.01%
+4.07%
-4.79%
$492674.12$266310.00
3840
MCH Coin logo
MCH Coin
MCHC
$0.01189280073
-0.03%
+2.98%
-0.27%
$436700.24$678.71
3883
Domi logo
Domi
DOMI
$0.00088650950
+0.41%
-1.05%
+5.94%
$416656.00$10664.29
3915
Apeiron logo
Apeiron
APRS
$0.00204293075
-0.09%
-32.73%
+69.75%
$403923.92$41019.72
3940
Revomon logo
Revomon
REVO
$0.01280596208
-0.04%
+0.27%
+2.40%
$395131.64$15154.75
4118
Decimated logo
Decimated
DIO
$0.00063384722
-0.05%
+2.01%
+8.83%
$344330.68$19070.45
4462
Affyn logo
Affyn
FYN
$0.00065243989
-1.14%
-2.67%
+5.52%
$266946.61$9366.78
4510
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00028984760
+1.65%
-0.36%
+2.71%
$257068.53$9212.98
4580
StarShip logo
StarShip
STARSHIP
$0.01284583380
+0.07%
-0.68%
+4.75%
$241527.75$110.96
4636
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00066318546
-10.83%
-7.06%
-6.78%
$229957.24$34610.45
4715
Seedworld logo
Seedworld
SWORLD
$0.00002656792
-0.04%
-2.45%
+4.60%
$218667.89$97.37
4720
Dark Frontiers logo
Dark Frontiers
DARK
$0.00101241647
-0.03%
+2.92%
+1.81%
$217833.84$8996.65
4975
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00013014864
+0.17%
+3.67%
+23.49%
$181393.06$15333.11
5063
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00017341370--
+7.39%
$173424.73$50.44
5107
Genopets logo
Genopets
GENE
$0.00183735104
+0.30%
-0.67%
+11.04%
$166058.78$27.35
5116
Avarik Saga logo
Avarik Saga
AVRK
$0.00086367517
-0.03%
+1.77%
+5.44%
$165172.91$14.07
5310
Cryowar logo
Cryowar
CWAR
$0.00048291438
+0.01%
-4.17%
-21.69%
$145468.01$11198.21
5529
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00014075282--
+2.86%
$126231.74$8.45
5630
SHILL Token logo
SHILL Token
SHILL
$0.00015001380
-0.01%
-2.41%
-2.16%
$117212.46$11514.71
5726
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022495001
+0.47%
+0.56%
-0.01%
$110417.59$27502.16
5757
Empire of Sight logo
Empire of Sight
SIGHT
$0.00041243193
+0.01%
-6.60%
-17.30%
$108082.62$144191.41
5771
Metaverser logo
Metaverser
MTVT
$0.00018239190
+0.03%
-0.94%
+2.05%
$106341.98$1.02
5951
FaraLand logo
FaraLand
FARA
$0.00221365806--
+5.75%
$96516.99$4.33
5979
HDOKI logo
HDOKI
OKI
$0.00008610594
0.00%
+0.24%
-1.22%
$93299.12$111.98
6197
CryptoBlades logo
CryptoBlades
SKILL
$0.08200566408--
+3.23%
$81804.61$1.01
6370
BORNE logo
BORNE
BORNE
$0.00284022375
+0.04%
+2.07%
+3.86%
$74122.73$226.93
6567
Puffverse logo
Puffverse
PFVS
$0.00057121186
-0.74%
-2.90%
-47.01%
$66615.69$16168.32
6831
KDR logo
KDR
KDR
$0.00379474141
+0.02%
-3.98%
-0.40%
$57303.24$372.12
6958
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00152155854
+0.28%
-0.94%
+2.96%
$53419.85$201.98
7006
Defina Finance logo
Defina Finance
FINA
$0.00088113672
+0.03%
+42.13%
+101.46%
$51875.18$3509.13
7012
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015404339
-0.22%
-2.11%
-1.83%
$51778.50$513.62
7045
Mist logo
Mist
MIST
$0.00089746715
-0.01%
-1.64%
+1.42%
$50577.74$9497.89
7223
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010724361-
-1.09%
-0.45%
$45307.56$1.10
7273
My Master War logo
My Master War
MAT
$0.00149059433-
+21.35%
-10.15%
$44071.78$1525.86
7326
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00104359276
+0.02%
-2.03%
+20.00%
$42765.66$28.41
7404
Wizardia logo
Wizardia
WZRD
$0.00038988037
+0.05%
+0.11%
-1.39%
$40990.19$15525.89
7550
DEGA logo
DEGA
DEGA
$0.00000390127--
-0.58%
$38146.26$20.49
7677
E4C logo
E4C
E4C
$0.00016994966
-0.53%
-0.11%
-3.36%
$34767.38$9040.96
8395
Fit logo
Fit
FIT
$0.00240969402--
+5.33%
$24070.41$1.88
8469
Materium logo
Materium
MTRM
$0.00117154988
+0.13%
-0.17%
-71.05%
$22132.92$144.10
8587
Pentagon Games logo
Pentagon Games
PEN
$0.00004183031
0.00%
+8.52%
-31.54%
$20666.98$41.12
8859
HeroesChained logo
HeroesChained
HEC
$0.00034774643--
+4.12%
$17330.19$0.99
8743
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001299408--
+4.12%
$12994.05$663053.69
9868
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000236678--
+4.12%
$10689.44$1.29
9842
TOPIA logo
TOPIA
TOPIA
$0.00000669597-
-1.79%
+2.73%
$10421.55$11.86
10049
Unio Coin logo
Unio Coin
UNIO
$0.00001582384
-0.01%
-1.07%
+0.53%
$9442.89$6.30
10932
Infinity Skies logo
Infinity Skies
ISKY
$0.00039270815--
+1.37%
$6093.42$3.84
11362
WorldShards logo
WorldShards
SHARDS
$0.00000470634
-2.31%
-1.91%
-89.47%
$4706.32$262.56
12549
Luna Rush logo
Luna Rush
LUS
$0.00004396260--
+5.11%
$973.43$5.23
--
BurgerCities logo
BurgerCities
BURGER
$0.00077721575
+0.05%
-2.55%
-8.84%
$0.00$5.60
--
Chains of War logo
Chains of War
MIRA
$0.00004978592--
+3.52%
$0.00$6.83
--
AI Nexus logo
AI Nexus
A1X
$0.00034004072
+0.05%
+0.48%
-8.02%
$0.00$15879.31
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00765961180
-0.44%
-0.63%
+2.27%
$0.00$978.78
--
Arker logo
Arker
ARKER
$0.00002191148-
-0.73%
-7.62%
$0.00$109.56
--
Cryptoforce logo
Cryptoforce
COF
$0.00000035064--
+4.12%
$0.00$231.15
--
Devikins logo
Devikins
DVK
$0.00011431306--
+4.12%
$0.00$651.84
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000191667
+0.07%
-5.44%
+5.32%
$0.00$13.27
--
FEATHER logo
FEATHER
FEA
$0.00693718431
+0.83%
-49.59%
-48.77%
$0.00$23.69
--
Metacraft logo
Metacraft
MCT
$0.0919028994
+0.09%
-0.74%
+3.98%
$0.00$6164.84
--
CROW logo
CROW
CROW
$0.69422
+0.90%
+0.89%
+2.70%
$0.00$36370.60
--
PAPYRUS logo
PAPYRUS
PAP
$0.00693718431
+0.83%
-49.59%
+2.96%
$0.00$3.43
Anúncio