Anúncio
Anúncio

RPG

Veja preços em
Capitalização bolsista-5.3%
$657.27 Milhões

Volume 24h
$109.49 Milhões

Dominância de Mercado
FLOKI 63.91%ILV 8.29%BIGTIME 5.97%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

Últimos 7 Dias
166
FLOKI logo
FLOKI
FLOKI
$0.00004366367
+1.98%
-0.25%
-17.92%
$421.61M$43.75M
625
Illuvium logo
Illuvium
ILV
$5.78
+1.13%
-3.07%
-7.90%
$54.80M$8.46M
768
Big Time logo
Big Time
BIGTIME
$0.02063750194
+0.65%
-4.38%
-13.37%
$39.36M$10.58M
1070
Fusionist logo
Fusionist
ACE
$0.25446
+0.46%
-0.39%
-12.36%
$22.11M$12.12M
1305
Mobox logo
Mobox
MBOX
$0.03020245494
+1.04%
-3.05%
-9.90%
$15.11M$5.58M
1428
VON logo
VON
VON
$0.00002553582
-0.06%
-12.02%
-43.31%
$12.81M$353089.60
1470
PepeCoin logo
PepeCoin
PEPECOIN
$0.12410769150
+0.13%
-6.25%
-15.98%
$12.04M$258389.45
1636
Aavegotchi logo
Aavegotchi
GHST
$0.18660796781
+1.57%
+6.70%
+0.74%
$9.55M$7.38M
1711
World of Dypians logo
World of Dypians
WOD
$0.02222625897
+0.05%
-2.58%
-24.25%
$8.85M$2.12M
1823
Freya Protocol logo
Freya Protocol
FREYA
$0.01520444221
+0.39%
-3.27%
+4.18%
$7.61M$91717.19
2114
Astra Nova logo
Astra Nova
RVV
$0.00330805033
+2.70%
-0.17%
-16.51%
$5.11M$6.35M
2366
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00608654476
+0.76%
-5.58%
-27.26%
$3.75M$384110.63
2580
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00559350687
-0.08%
-1.26%
-4.80%
$2.99M$105500.29
2590
Seraph logo
Seraph
SERAPH
$0.00926602310
-1.46%
-6.88%
+9.61%
$2.94M$1.01M
2654
Guild of Guardians logo
Guild of Guardians
GOG
$0.00346912247
+0.37%
-2.96%
-16.98%
$2.77M$29534.34
2671
SIPHER logo
SIPHER
SIPHER
$0.00791574927
+0.02%
-11.61%
-9.15%
$2.74M$7311.51
2698
Voxies logo
Voxies
VOXEL
$0.01103004876
0.00%
-2.08%
-11.70%
$2.68M$2.08M
2816
Warped Games logo
Warped Games
WARPED
$0.00025607256
+2.19%
+0.35%
-14.56%
$2.35M$994.67
2889
Moonsama logo
Moonsama
SAMA
$0.00219875972
+1.43%
-5.55%
-10.47%
$2.20M$49174.84
2999
Sidus logo
Sidus
SIDUS
$0.00018107222
+0.62%
+6.97%
-35.77%
$2.00M$297233.55
3155
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00497189697
-0.11%
-4.93%
-9.58%
$1.73M$64741.59
3234
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00415850052
-0.11%
-1.73%
-0.78%
$1.58M$298617.39
3292
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01323434422
-0.07%
-4.86%
-12.63%
$1.49M$182.36
3396
RavenQuest logo
RavenQuest
QUEST
$0.00537725591
-1.46%
+6.09%
-0.65%
$1.36M$17443.47
3424
Slimex logo
Slimex
SLX
$0.00532314853
+0.05%
-1.55%
-1.13%
$1.33M$1.19M
3442
UFO Gaming logo
UFO Gaming
UFO
$0.00000005013
+13.31%
+9.52%
-10.53%
$1.29M$42464.88
3506
Otherworld logo
Otherworld
OWN
$0.03477033228
-0.14%
+39.52%
+12.86%
$1.23M$61422.32
3717
MagicCraft logo
MagicCraft
MCRT
$0.00020500090
+0.24%
-0.10%
-2.85%
$1.03M$132070.41
3789
XAYA logo
XAYA
WCHI
$0.01687811032
+1.54%
-2.24%
-16.53%
$970702.77$495.02
3982
MetaCene logo
MetaCene
MAK
$0.00154241753
+0.01%
-0.58%
-4.02%
$821695.42$19615.63
3977
END logo
END
END
$0.00681878014
+1.31%
-1.33%
-6.43%
$821389.35$662.02
3942
Apeiron logo
Apeiron
APRS
$0.00396108893
-5.69%
-8.01%
-1.62%
$783161.41$3094.66
4090
Moon Tropica logo
Moon Tropica
CAH
$0.26964
+0.24%
+1.13%
-9.68%
$754877.36$3269.75
4482
MCH Coin logo
MCH Coin
MCHC
$0.01522881732
+1.05%
-0.74%
-10.29%
$559195.51$1294.46
4597
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00156000689
-1.89%
+11.55%
-23.24%
$516349.34$385043.13
4680
Domi logo
Domi
DOMI
$0.00103964745
+0.44%
+4.34%
-8.07%
$478238.45$19702.87
4747
Empire of Sight logo
Empire of Sight
SIGHT
$0.00182072233
+11.68%
-26.25%
-72.37%
$477323.09$4.06M
4723
Seedworld logo
Seedworld
SWORLD
$0.00005651944
+1.03%
-9.24%
-24.13%
$464205.62$6015.07
4737
Revomon logo
Revomon
REVO
$0.01559622966
+0.19%
+0.03%
+0.97%
$456952.20$14101.24
4755
Decimated logo
Decimated
DIO
$0.00083170010
-0.19%
+0.24%
-7.18%
$451852.80$34181.46
4941
StarShip logo
StarShip
STARSHIP
$0.02099777139
+0.75%
-3.37%
-5.88%
$394550.40$142.29
5472
Dark Frontiers logo
Dark Frontiers
DARK
$0.00126473773
-0.37%
-0.10%
-4.92%
$272139.95$11568.66
5523
Affyn logo
Affyn
FYN
$0.00068661017
-0.07%
-4.51%
-7.99%
$262770.45$13671.13
5548
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00029919775
+2.35%
+1.72%
+1.39%
$262389.91$11750.34
5540
Cryowar logo
Cryowar
CWAR
$0.00086616454
+1.12%
+1.56%
-3.46%
$260380.70$12211.10
5671
Funtico logo
Funtico
TICO
$0.00011964338
+15.41%
+43.08%
-0.45%
$255858.36$23723.35
5726
E4C logo
E4C
E4C
$0.00143509562
+1.36%
-5.66%
-23.63%
$226996.36$35792.72
5765
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00015991142
+0.20%
+4.98%
-0.30%
$223112.95$20902.80
5791
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00024437608-
-3.62%
-7.47%
$219426.15$36.84
5851
Genopets logo
Genopets
GENE
$0.00239956417
+0.72%
+0.01%
-6.26%
$210620.84$201.89
5879
HDOKI logo
HDOKI
OKI
$0.00019080441
-1.52%
-2.51%
-29.27%
$206847.70$324.02
6045
Puffverse logo
Puffverse
PFVS
$0.00160768567
+2.14%
-6.45%
-13.39%
$187345.47$392350.22
6150
Materium logo
Materium
MTRM
$0.00932673766
+0.58%
+30.84%
+8.52%
$175934.62$202.23
6159
Metaverser logo
Metaverser
MTVT
$0.00030017989
+0.02%
-3.15%
-7.75%
$174504.97$294.26
6228
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016785788-
-3.27%
-10.67%
$167866.28$22.26
6245
Avarik Saga logo
Avarik Saga
AVRK
$0.00086214666
-0.85%
-1.75%
-15.36%
$164102.78$3.27
6257
Dope World Paper logo
Dope World Paper
PAPER
$0.00017571506--
-5.95%
$159495.26$3.04
6420
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00029723345
-0.14%
-1.38%
-2.75%
$145867.61$19167.84
6587
FaraLand logo
FaraLand
FARA
$0.00302188835-
-2.69%
-6.20%
$131752.55$15.48
6623
WorldShards logo
WorldShards
SHARDS
$0.00012937557
+0.41%
-25.37%
-34.45%
$129291.20$456022.73
6825
BORNE logo
BORNE
BORNE
$0.00445019824
+0.90%
+1.66%
+2.58%
$116183.46$1049.33
7099
KDR logo
KDR
KDR
$0.00642734984
+1.01%
-0.67%
+4.65%
$97197.39$31.88
7265
CryptoBlades logo
CryptoBlades
SKILL
$0.08804181778
+0.86%
-2.98%
-6.95%
$88041.86$2.15
7547
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00215304523
+1.02%
-1.55%
-11.44%
$75478.88$754.68
7576
Mist logo
Mist
MIST
$0.00131714867
+0.16%
-3.78%
-10.42%
$74184.72$19319.76
7588
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00017419719
-0.11%
-0.20%
-0.30%
$73474.62$6.55
8005
DEGA logo
DEGA
DEGA
$0.00000617886-
+0.46%
-5.60%
$59798.50$31.28
8157
Pentagon Games logo
Pentagon Games
PEN
$0.00013455416
+7.41%
+8.06%
-24.14%
$54151.38$601.28
8168
Fit logo
Fit
FIT
$0.00506037951--
-5.12%
$50548.11$1.66
8358
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00014455421
-0.18%
-15.54%
-10.97%
$48584.51$1575.91
8407
My Master War logo
My Master War
MAT
$0.00159063203
-0.65%
+1.54%
-1.19%
$46992.66$139.31
8707
Defina Finance logo
Defina Finance
FINA
$0.00065589575
+0.65%
+1.16%
+0.92%
$38629.44$3610.08
9064
Wizardia logo
Wizardia
WZRD
$0.00030062632
-0.04%
0.00%
-0.20%
$31572.40$14582.92
9536
HeroesChained logo
HeroesChained
HEC
$0.00047768068--
-11.85%
$23807.35$1.36
10029
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001641132--
-5.95%
$16411.29$837426.56
10551
TOPIA logo
TOPIA
TOPIA
$0.00000957522-
-3.13%
+10.38%
$14903.11$8.83
10939
Unio Coin logo
Unio Coin
UNIO
$0.00002047089
+0.69%
-1.31%
-1.91%
$12216.02$27.18
11050
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000245536--
-5.95%
$11089.82$39.13
12286
Infinity Skies logo
Infinity Skies
ISKY
$0.00039866247-
-1.28%
-6.44%
$6185.75$1.07
12482
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00012392911--
-5.90%
$5079.60$1107.31
13277
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02938289775--
-5.95%
$1699.98$24.63
13298
Luna Rush logo
Luna Rush
LUS
$0.00006533823
+0.77%
-5.30%
-8.09%
$1443.37$385.70
13290
MetaGods logo
MetaGods
MGOD
$0.00010187545--
-6.03%
$1439.30$1.02
13389
SHILL Token logo
SHILL Token
SHILL
$0.00013241129
-0.23%
-0.94%
-3.37%
$0.05$12708.67
--
Chains of War logo
Chains of War
MIRA
$0.00007666828--
-5.95%
$0.00$23.44
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.01024968816
-1.23%
-3.21%
-5.71%
$0.00$819.07
--
BurgerCities logo
BurgerCities
BURGER
$0.00243340361
+0.01%
+0.39%
-17.55%
$0.00$174507.29
--
Devikins logo
Devikins
DVK
$0.00017178647
+20.56%
+8.36%
-11.57%
$0.00$983.52
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00001459640
-4.42%
-13.86%
-42.35%
$0.00$2663.00
--
PAPYRUS logo
PAPYRUS
PAP
$0.00744092575
-50.38%
+0.41%
-49.59%
$0.00$2.93
--
CROW logo
CROW
CROW
$0.74553
-0.29%
+0.66%
+0.88%
$0.00$24673.65
--
AI Nexus logo
AI Nexus
A1X
$0.00049152003
-0.18%
+0.23%
-2.93%
$0.00$18474.55
--
FEATHER logo
FEATHER
FEA
$0.01488176221
-0.76%
+0.41%
-33.49%
$0.00$5.63
--
Cryptoforce logo
Cryptoforce
COF
$0.00000077884--
-5.95%
$0.00$8.00
--
Metacraft logo
Metacraft
MCT
$0.11696
+0.62%
-1.61%
-12.13%
$0.00$3750.90
--
Arker logo
Arker
ARKER
$0.00003648025--
-4.12%
$0.00$2.85
Anúncio