Anúncio
Anúncio

RPG

Veja preços em
Capitalização bolsista-0.1%
$656.34 Milhões

Volume 24h
$67.04 Milhões

Dominância de Mercado
FLOKI 62.85%ILV 8.40%BIGTIME 6.15%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

Últimos 7 Dias
170
FLOKI logo
FLOKI
FLOKI
$0.00004263714
-0.53%
-1.80%
-13.50%
$412.53M$19.97M
632
Illuvium logo
Illuvium
ILV
$5.81
-0.27%
-1.82%
-11.96%
$55.16M$5.07M
785
Big Time logo
Big Time
BIGTIME
$0.02116477133
+0.03%
-2.28%
-17.29%
$40.39M$7.88M
1121
Fusionist logo
Fusionist
ACE
$0.24454
-0.23%
+0.93%
-15.80%
$21.27M$7.18M
1172
VON logo
VON
VON
$0.00003872505
+0.06%
+55.84%
-17.82%
$19.50M$381603.23
1345
Mobox logo
Mobox
MBOX
$0.02950614616
+0.13%
-1.67%
-11.00%
$14.76M$2.60M
1598
PepeCoin logo
PepeCoin
PEPECOIN
$0.10849122913
+0.04%
-4.48%
-26.72%
$10.50M$279952.46
1653
Aavegotchi logo
Aavegotchi
GHST
$0.18941
-0.42%
-3.08%
+4.03%
$9.69M$2.88M
1732
World of Dypians logo
World of Dypians
WOD
$0.02225412998
+0.15%
+3.12%
-15.17%
$8.87M$2.46M
1858
Freya Protocol logo
Freya Protocol
FREYA
$0.01474973831
+0.57%
-3.61%
-9.97%
$7.41M$41089.58
2259
Astra Nova logo
Astra Nova
RVV
$0.00282806399
-0.08%
-8.03%
-27.48%
$4.39M$5.32M
2396
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00598595910
-0.44%
-1.17%
-29.27%
$3.70M$504123.79
2655
Voxies logo
Voxies
VOXEL
$0.01171171711
-2.54%
+21.22%
-2.35%
$2.86M$4.86M
2682
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00519966447
+0.10%
-3.51%
-8.99%
$2.78M$73346.27
2686
Guild of Guardians logo
Guild of Guardians
GOG
$0.00346682833
-0.10%
+0.92%
-11.66%
$2.77M$15666.44
2706
SIPHER logo
SIPHER
SIPHER
$0.00791470194
+0.09%
+0.06%
-11.57%
$2.74M$7040.25
2760
Seraph logo
Seraph
SERAPH
$0.00811007508
-0.15%
-2.31%
-4.16%
$2.58M$762440.61
2880
Warped Games logo
Warped Games
WARPED
$0.00024855162
-0.66%
-1.40%
-14.97%
$2.30M$14.72
2969
Moonsama logo
Moonsama
SAMA
$0.00210117275
-0.16%
-14.19%
-27.86%
$2.10M$50224.59
3074
Sidus logo
Sidus
SIDUS
$0.00017234098
-1.27%
+19.93%
-44.75%
$1.92M$310606.57
3194
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00489900148
-0.42%
-0.31%
-10.01%
$1.70M$73965.26
3241
Otherworld logo
Otherworld
OWN
$0.04584599239
+0.01%
+32.15%
+34.09%
$1.62M$27009.22
3277
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01386055486
-0.05%
+3.76%
-6.79%
$1.56M$950.63
3319
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00391893440
+0.07%
+2.84%
-9.86%
$1.49M$266590.34
3364
RavenQuest logo
RavenQuest
QUEST
$0.00566706603
-0.03%
-2.95%
+8.79%
$1.43M$4226.67
3427
Slimex logo
Slimex
SLX
$0.00539992861
+0.09%
+1.89%
-3.04%
$1.35M$1.22M
3487
UFO Gaming logo
UFO Gaming
UFO
$0.00000005001
+13.30%
+11.51%
-10.03%
$1.28M$41125.16
3747
MagicCraft logo
MagicCraft
MCRT
$0.00020310980
-0.01%
-0.44%
-2.67%
$1.02M$177747.67
3826
XAYA logo
XAYA
WCHI
$0.01662299055
+0.24%
-0.81%
-10.86%
$958149.81$228.30
3918
Moon Tropica logo
Moon Tropica
CAH
$0.31480241898
+1.13%
+24.44%
+19.78%
$884110.77$6346.13
4010
MetaCene logo
MetaCene
MAK
$0.00154946817
+0.16%
-0.15%
-0.84%
$827349.13$19218.27
4011
END logo
END
END
$0.00682036336
-0.30%
-0.72%
-9.03%
$824610.53$34.66
4533
MCH Coin logo
MCH Coin
MCHC
$0.01467984150
-0.48%
-0.67%
-12.65%
$539163.26$204.41
4593
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00154448825
+1.08%
-6.95%
-2.82%
$509959.11$368459.69
4655
Apeiron logo
Apeiron
APRS
$0.00243651736
-2.09%
+11.35%
-45.94%
$487930.41$10109.13
4654
Domi logo
Domi
DOMI
$0.00105823412
-0.26%
-0.50%
-2.30%
$486786.01$12856.89
4709
Decimated logo
Decimated
DIO
$0.00086508416
+0.07%
+2.95%
+1.72%
$469956.62$35104.98
4754
Revomon logo
Revomon
REVO
$0.01559890449
-0.02%
-0.10%
+0.16%
$457486.44$13629.31
4767
Seedworld logo
Seedworld
SWORLD
$0.00005502239
-0.43%
-3.40%
-19.62%
$452863.47$208.46
4770
Empire of Sight logo
Empire of Sight
SIGHT
$0.00171513962
-0.52%
+2.81%
-48.71%
$451953.92$2.25M
4960
StarShip logo
StarShip
STARSHIP
$0.02102070920
-0.13%
-1.21%
-7.05%
$395488.41$73.79
5492
Dark Frontiers logo
Dark Frontiers
DARK
$0.00127103699
-0.22%
+0.01%
-3.81%
$273553.34$12023.59
5522
Affyn logo
Affyn
FYN
$0.00069567777
+0.01%
-1.66%
-12.10%
$267090.56$12620.26
5537
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00030021835
-0.44%
+1.09%
+3.95%
$266395.41$12721.54
5595
Cryowar logo
Cryowar
CWAR
$0.00084632051
+1.59%
-2.58%
-3.71%
$255129.66$13637.87
5673
E4C logo
E4C
E4C
$0.00152696958
+1.87%
+1.65%
-11.93%
$240116.43$13028.72
5749
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00016175864
+0.05%
+4.94%
-1.28%
$225593.82$16645.82
5805
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00024312706--
-9.66%
$218283.91$23.11
5843
Genopets logo
Genopets
GENE
$0.00243118173
-0.58%
-0.18%
+5.15%
$215419.21$44.46
5984
HDOKI logo
HDOKI
OKI
$0.00018345688
+0.07%
+0.45%
-33.19%
$198576.48$120.89
6014
Puffverse logo
Puffverse
PFVS
$0.00168321474
+0.22%
+6.62%
+1.45%
$195788.52$293553.26
6164
Materium logo
Materium
MTRM
$0.00939960895--
+9.39%
$177308.99$46.77
6199
Avarik Saga logo
Avarik Saga
AVRK
$0.00092288686
+2.97%
+5.46%
-0.66%
$175815.55$633.69
6224
Metaverser logo
Metaverser
MTVT
$0.00029594984
-0.12%
-1.27%
-8.27%
$172579.31$13.30
6265
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016647178-
-0.59%
-11.92%
$166475.17$12.65
6293
Dope World Paper logo
Dope World Paper
PAPER
$0.00017500880--
-6.32%
$158854.19$3.02
6457
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00029924015
-0.05%
+0.05%
-2.03%
$146867.69$16298.40
6604
WorldShards logo
WorldShards
SHARDS
$0.00013570296
+0.47%
+20.56%
-23.20%
$135714.70$414502.12
6617
Funtico logo
Funtico
TICO
$0.00006292375
-2.12%
-16.02%
-40.05%
$134611.29$16545.97
6624
FaraLand logo
FaraLand
FARA
$0.00305287204-
-0.68%
-6.44%
$133104.24$54.21
6829
BORNE logo
BORNE
BORNE
$0.00453955759
+0.42%
+1.15%
+2.01%
$118516.62$766.49
7306
CryptoBlades logo
CryptoBlades
SKILL
$0.08793338619
-0.16%
-1.21%
-7.10%
$88031.21$25.20
7463
KDR logo
KDR
KDR
$0.00535759924
-16.88%
-21.40%
-24.55%
$81134.59$766.89
7599
Mist logo
Mist
MIST
$0.00133515353
-0.12%
-0.22%
-7.79%
$75245.50$19553.16
7643
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00208898972
-0.50%
-0.97%
-11.38%
$73376.85$224.96
7699
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00016789462
-0.02%
-0.38%
-4.06%
$70926.84$1.88
8027
DEGA logo
DEGA
DEGA
$0.00000606465
-0.03%
-0.04%
-4.80%
$59299.55$7.38
8106
Pentagon Games logo
Pentagon Games
PEN
$0.00014175001-
-11.40%
-0.90%
$57066.55$485.54
8184
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00016060259--
-6.50%
$53989.73$301.15
8441
My Master War logo
My Master War
MAT
$0.00160237988
-0.12%
+9.49%
+1.01%
$47425.87$4569.39
8432
Fit logo
Fit
FIT
$0.00473217398--
-11.84%
$47269.76$96.65
8806
Defina Finance logo
Defina Finance
FINA
$0.00064676779
-0.12%
-0.55%
-0.79%
$38134.77$7.27
9087
Wizardia logo
Wizardia
WZRD
$0.00030341973
-0.22%
+0.86%
+0.63%
$31967.80$14715.02
9597
HeroesChained logo
HeroesChained
HEC
$0.00047576071--
-8.98%
$23711.66$1.35
10094
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001634535--
-6.32%
$16345.33$834060.65
10616
TOPIA logo
TOPIA
TOPIA
$0.00000947742-
-0.92%
-10.00%
$14753.76$1.60
11064
Unio Coin logo
Unio Coin
UNIO
$0.00001960071-
-0.97%
-7.93%
$11696.73$1.36
11107
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000253558--
-2.87%
$11451.74$1.33
12367
Infinity Skies logo
Infinity Skies
ISKY
$0.00039350302-
-0.72%
+0.03%
$6105.37$4.92
12565
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00012343100--
-6.32%
$5059.18$1102.86
13387
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02926479764--
-6.32%
$1693.15$24.53
13402
MetaGods logo
MetaGods
MGOD
$0.00010706839--
-1.11%
$1513.15$1.94
13406
Luna Rush logo
Luna Rush
LUS
$0.00006536667
-0.14%
-2.06%
-9.43%
$1447.36$58.87
13502
SHILL Token logo
SHILL Token
SHILL
$0.00013934898
+0.21%
-5.63%
-1.48%
$0.06$13245.04
--
FEATHER logo
FEATHER
FEA
$0.00749567680-
-51.25%
-66.54%
$0.00$5.31
--
Arker logo
Arker
ARKER
$0.00003633362--
-4.97%
$0.00$2.83
--
Cryptoforce logo
Cryptoforce
COF
$0.00000074325
-0.27%
-1.04%
-10.24%
$0.00$12.13
--
Devikins logo
Devikins
DVK
$0.00016513787
-0.02%
-10.07%
-7.14%
$0.00$570.64
--
Metacraft logo
Metacraft
MCT
$0.11649
-0.51%
-0.99%
-6.09%
$0.00$7724.40
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00001528205
+0.01%
-9.13%
-15.66%
$0.00$1084.94
--
Chains of War logo
Chains of War
MIRA
$0.00007636012--
-6.32%
$0.00$23.35
--
AI Nexus logo
AI Nexus
A1X
$0.00049203440
0.00%
+0.05%
-1.56%
$0.00$16267.29
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00948640193
-1.25%
-2.22%
-11.83%
$0.00$867.05
--
BurgerCities logo
BurgerCities
BURGER
$0.00248622769
+0.10%
+1.00%
-4.12%
$0.00$174190.58
--
PAPYRUS logo
PAPYRUS
PAP
$0.00755552483
-0.14%
-50.87%
+1.19%
$0.00$4.01
--
CROW logo
CROW
CROW
$0.75143
-0.66%
-2.26%
+1.04%
$0.00$18596.91
Anúncio