Anúncio
Anúncio

RPG

Veja preços em
Capitalização bolsista2.3%
$416.51 Milhões

Volume 24h
$113.93 Milhões

Dominância de Mercado
FLOKI 67.00%ILV 8.60%BIGTIME 5.79%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

Últimos 7 Dias
141
FLOKI logo
FLOKI
FLOKI
$0.00002890599
+0.18%
+1.57%
+8.82%
$279.08M$30.08M
560
Illuvium logo
Illuvium
ILV
$4.32
-0.38%
+11.38%
+14.25%
$35.82M$64.85M
736
Big Time logo
Big Time
BIGTIME
$0.01263533141
+0.05%
+1.10%
+4.48%
$24.12M$5.67M
1108
Fusionist logo
Fusionist
ACE
$0.11646
+0.72%
-1.39%
+1.72%
$11.19M$3.32M
1302
PepeCoin logo
PepeCoin
PEPECOIN
$0.08443595688
+1.34%
-0.05%
+4.52%
$8.22M$198613.82
1432
Mobox logo
Mobox
MBOX
$0.01227575070
+0.40%
-2.39%
-6.53%
$6.76M$3.97M
1631
Aavegotchi logo
Aavegotchi
GHST
$0.10408915374
+19.14%
+45.45%
+49.91%
$5.29M$1.80M
1637
VON logo
VON
VON
$0.00001001228
-0.30%
+0.06%
-2.03%
$5.03M$165990.03
1756
World of Dypians logo
World of Dypians
WOD
$0.00889336273
-0.03%
+7.20%
-17.40%
$4.13M$1.13M
1919
Freya Protocol logo
Freya Protocol
FREYA
$0.00646713919
+0.53%
+0.18%
-2.38%
$3.23M$2668.42
1951
Guild of Guardians logo
Guild of Guardians
GOG
$0.00385108031
+0.03%
+0.71%
+4.42%
$3.08M$13782.95
2026
SIPHER logo
SIPHER
SIPHER
$0.00756684473
+0.07%
+2.28%
+5.86%
$2.83M$91.03
2214
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00415286607
-0.37%
+1.17%
-0.83%
$2.22M$259633.43
2453
Voxies logo
Voxies
VOXEL
$0.00690766195
-0.15%
+0.48%
-0.44%
$1.68M$150085.42
2570
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00401740459
+0.19%
+0.16%
-6.86%
$1.47M$110464.65
2575
Survivor logo
Survivor
SURVIVOR
$0.14630713218
0.00%
+2.42%
-0.09%
$1.46M$521.57
2697
Seraph logo
Seraph
SERAPH
$0.00402373729
-0.37%
-1.51%
-2.17%
$1.28M$260609.40
2835
Warped Games logo
Warped Games
WARPED
$0.00011995729
-0.08%
-1.49%
-4.39%
$1.11M$2248.52
2872
Otherworld logo
Otherworld
OWN
$0.02975217404
0.00%
-0.37%
-0.51%
$1.05M$13611.23
2888
END logo
END
END
$0.00824924740
+0.42%
-0.33%
+4.90%
$1.04M$83.18
2926
Moonsama logo
Moonsama
SAMA
$0.00099175854
-0.56%
+1.86%
+10.08%
$991761.31$37084.19
2963
MetaCene logo
MetaCene
MAK
$0.00179550150
+0.06%
+0.12%
+0.17%
$960062.74$17802.11
3008
UFO Gaming logo
UFO Gaming
UFO
$0.00000003526
+0.10%
+1.74%
-2.74%
$908231.88$28394.99
3060
Funtico logo
Funtico
TICO
$0.00040158032
0.00%
-1.25%
-1.26%
$859143.07$10478.34
3099
RavenQuest logo
RavenQuest
QUEST
$0.00317064297
+0.46%
-0.69%
-2.86%
$828939.38$3555.92
3103
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.00731215386
-0.55%
+0.04%
-8.10%
$823273.14$343.03
3136
Sidus logo
Sidus
SIDUS
$0.00007337193
+0.15%
-1.54%
+0.29%
$812558.95$88181.78
3143
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00128881297
+0.34%
-8.50%
-28.46%
$805754.87$182254.87
3205
Moon Tropica logo
Moon Tropica
CAH
$0.26859
+0.01%
-13.34%
-33.36%
$754587.41$2868.55
3254
Slimex logo
Slimex
SLX
$0.00286951232
+0.13%
-1.10%
-12.12%
$717136.56$532497.69
3313
E4C logo
E4C
E4C
$0.00330632281
+0.03%
+44.06%
+126.84%
$676541.43$34.51
3314
XAYA logo
XAYA
WCHI
$0.01161241891
-0.48%
+2.72%
+8.87%
$676001.84$1340.06
3442
MagicCraft logo
MagicCraft
MCRT
$0.00011937497
+0.16%
-0.56%
-2.14%
$601699.15$100751.31
3520
Astra Nova logo
Astra Nova
RVV
$0.00018787000
+0.07%
-2.53%
+9.80%
$560171.87$293796.37
3781
MCH Coin logo
MCH Coin
MCHC
$0.01201130602
-0.54%
+1.49%
+4.26%
$441032.59$274.90
3829
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00110902261
+0.14%
-0.21%
-3.28%
$417427.28$58398.31
4064
Domi logo
Domi
DOMI
$0.00071130014
-0.03%
-6.48%
-7.59%
$344934.28$5874.55
4116
Revomon logo
Revomon
REVO
$0.01065574496-
+2.16%
+3.50%
$326967.54$1071.17
4243
Affyn logo
Affyn
FYN
$0.00072578528
0.00%
+1.42%
+2.49%
$297337.95$9741.96
4374
Decimated logo
Decimated
DIO
$0.00049496940
-0.12%
-0.35%
-16.76%
$269197.55$12433.92
4446
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00072680433
-6.23%
-0.25%
+3.90%
$252021.46$107523.95
4573
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00025869430
-2.74%
-4.03%
-7.28%
$229529.98$10609.79
4654
StarShip logo
StarShip
STARSHIP
$0.01158155611
+0.25%
+0.76%
+2.03%
$217742.35$130.98
4663
Dark Frontiers logo
Dark Frontiers
DARK
$0.00100376883
+0.22%
+0.92%
+0.80%
$215967.38$9421.51
4882
Seedworld logo
Seedworld
SWORLD
$0.00002231263
+0.39%
-1.08%
-2.63%
$183644.86$1408.50
4912
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00012941994
+0.16%
+0.18%
+0.94%
$180205.33$12162.93
5011
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00017302092--
+3.83%
$173028.06$316.07
5045
Genopets logo
Genopets
GENE
$0.00181995881
+0.24%
+1.55%
-8.47%
$166501.81$291.84
5292
Avarik Saga logo
Avarik Saga
AVRK
$0.00072236416
0.00%
+1.37%
-3.96%
$138293.00$143.05
5539
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00014128464--
+8.72%
$126716.24$2.43
5469
Cryowar logo
Cryowar
CWAR
$0.00040813138
+1.92%
+2.01%
+6.73%
$122987.89$10193.39
5495
Apeiron logo
Apeiron
APRS
$0.00060873957
-0.01%
-33.25%
-67.31%
$120357.71$3562.91
5868
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00019056321
+0.35%
+0.35%
-1.25%
$93534.80$11181.68
6000
Metaverser logo
Metaverser
MTVT
$0.00015526025--
+6.52%
$90536.67$96.25
5929
FaraLand logo
FaraLand
FARA
$0.00207515921--
-0.12%
$90477.64$3.68
5936
HDOKI logo
HDOKI
OKI
$0.00008225226
-0.02%
+0.63%
+3.95%
$89128.56$216.10
6065
Empire of Sight logo
Empire of Sight
SIGHT
$0.00032216684
+2.05%
+5.26%
+21.79%
$84493.53$6841.82
6207
CryptoBlades logo
CryptoBlades
SKILL
$0.07497330654-
+1.32%
-1.13%
$75178.50$7.61
6400
Materium logo
Materium
MTRM
$0.00382334747--
-2.01%
$72363.93$31.65
6784
KDR logo
KDR
KDR
$0.00361902701
+0.69%
-5.93%
-10.41%
$54649.76$186.41
6800
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00153986436
+0.31%
+1.50%
+3.54%
$54070.14$267.80
6958
BORNE logo
BORNE
BORNE
$0.00188255789
+0.38%
-0.28%
-11.24%
$49147.06$419.78
6957
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00014616155-
-0.06%
-1.30%
$49129.37$22.51
7207
DEGA logo
DEGA
DEGA
$0.00000467782--
+8.72%
$45739.37$7.01
7098
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010539936
+0.05%
-0.14%
-0.62%
$44529.36$2.56
7148
Mist logo
Mist
MIST
$0.00076778489
+1.65%
+4.99%
-5.65%
$43269.07$9988.95
7237
Wizardia logo
Wizardia
WZRD
$0.00039386462
-0.01%
+0.01%
-3.50%
$41397.51$15515.47
7465
Defina Finance logo
Defina Finance
FINA
$0.00061769269
+0.13%
+0.36%
-0.83%
$36376.68$389.86
7585
My Master War logo
My Master War
MAT
$0.00114468953-
+0.87%
-27.05%
$33844.38$72.08
7659
Pentagon Games logo
Pentagon Games
PEN
$0.00006650539--
+6.68%
$33151.88$13.30
8048
SHILL Token logo
SHILL Token
SHILL
$0.00003339667
+0.29%
+0.48%
+10.80%
$26104.31$26.66
8106
Fit logo
Fit
FIT
$0.00254115835--
+6.80%
$25383.75$18.04
8225
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00057627540
+0.07%
-10.82%
-61.65%
$23620.10$22.38
8630
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001337916--
+8.72%
$13379.14$682703.73
9625
TOPIA logo
TOPIA
TOPIA
$0.00000711729--
+11.66%
$11028.19$3.34
9773
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000242848--
+8.72%
$10968.09$1.29
10216
Puffverse logo
Puffverse
PFVS
$0.00006758523
0.00%
+5.18%
-44.37%
$7881.94$2.95
11558
WorldShards logo
WorldShards
SHARDS
$0.00000376795
-9.27%
+31.81%
+68.43%
$3768.55$79.84
12371
Luna Rush logo
Luna Rush
LUS
$0.00004159664--
+6.44%
$921.04$2.26
--
BurgerCities logo
BurgerCities
BURGER
$0.00061165116
+0.23%
+0.36%
-1.36%
$0.00$8.41
--
Chains of War logo
Chains of War
MIRA
$0.00004777808-
+1.46%
+3.13%
$0.00$2.04
--
AI Nexus logo
AI Nexus
A1X
$0.00032980975
-0.38%
-0.12%
-0.76%
$0.00$37977.17
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00523299121
+0.08%
-2.08%
-1.21%
$0.00$538.11
--
Arker logo
Arker
ARKER
$0.00001771066--
+8.72%
$0.00$88.55
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000236821-
+1.18%
-26.52%
$0.00$1.20
--
FEATHER logo
FEATHER
FEA
$0.00738115842
+0.21%
-50.71%
-1.60%
$0.00$9.40
--
Metacraft logo
Metacraft
MCT
$0.0946265034
+0.01%
+1.38%
+8.52%
$0.00$6026.87
--
CROW logo
CROW
CROW
$0.73663
-1.02%
-1.64%
+0.96%
$0.00$49250.69
--
PAPYRUS logo
PAPYRUS
PAP
$0.00738115842
+0.21%
-1.42%
-50.51%
$0.00$2.99
Anúncio