Anúncio
Anúncio

RPG

Veja preços em
Capitalização bolsista-1.6%
$475.56 Milhões

Volume 24h
$68.18 Milhões

Dominância de Mercado
FLOKI 63.73%ILV 8.03%BIGTIME 5.99%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

Últimos 7 Dias
131
FLOKI logo
FLOKI
FLOKI
$0.00003138616
-0.10%
-2.00%
-9.64%
$302.64M$27.76M
531
Illuvium logo
Illuvium
ILV
$4.02
-0.39%
-0.81%
-7.95%
$38.14M$3.08M
653
Big Time logo
Big Time
BIGTIME
$0.01489623430
-0.26%
-2.61%
-15.17%
$28.41M$6.97M
903
Fusionist logo
Fusionist
ACE
$0.18166
+0.19%
-2.88%
-12.22%
$16.31M$5.52M
964
VON logo
VON
VON
$0.00002890806
-0.41%
-1.78%
+0.31%
$14.55M$296678.73
1131
Mobox logo
Mobox
MBOX
$0.02100470770
+0.03%
-3.10%
-12.10%
$10.49M$2.62M
1386
World of Dypians logo
World of Dypians
WOD
$0.01732054492
+0.29%
+5.48%
-9.58%
$7.21M$2.74M
1491
PepeCoin logo
PepeCoin
PEPECOIN
$0.06403908879
-0.03%
-1.32%
-15.61%
$6.21M$281678.62
1556
Freya Protocol logo
Freya Protocol
FREYA
$0.01123465538
+0.82%
+6.49%
-20.32%
$5.63M$9754.83
1764
Astra Nova logo
Astra Nova
RVV
$0.00131285656
-4.48%
-19.37%
-57.98%
$4.13M$11.19M
1772
Aavegotchi logo
Aavegotchi
GHST
$0.07979158656
+2.33%
-1.12%
-46.15%
$4.10M$514009.64
2082
Survivor logo
Survivor
SURVIVOR
$0.27642
+0.34%
+0.32%
-17.56%
$2.77M$1441.02
2304
Voxies logo
Voxies
VOXEL
$0.00869785287
+0.01%
-5.31%
-9.29%
$2.12M$1.75M
2309
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00394369916
-1.76%
+11.75%
-8.10%
$2.11M$482634.44
2342
Guild of Guardians logo
Guild of Guardians
GOG
$0.00255625171
+0.04%
+0.60%
-12.04%
$2.05M$10790.66
2394
SIPHER logo
SIPHER
SIPHER
$0.00512789180
+0.15%
0.00%
-9.42%
$1.92M$4421.97
2436
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00294772918
+0.41%
+1.29%
-17.23%
$1.82M$312116.83
2459
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00486764299
+0.34%
-0.21%
-1.24%
$1.78M$83884.75
2538
Seraph logo
Seraph
SERAPH
$0.00515004821
+1.67%
+3.41%
-59.81%
$1.64M$670582.03
2646
Moonsama logo
Moonsama
SAMA
$0.00143418252
+0.68%
+3.67%
-25.50%
$1.43M$38911.23
2661
Sidus logo
Sidus
SIDUS
$0.00012887766
+2.24%
-6.20%
-1.82%
$1.42M$102539.88
2674
Warped Games logo
Warped Games
WARPED
$0.00015231643
-0.26%
-2.50%
-13.35%
$1.40M$944.55
2720
RavenQuest logo
RavenQuest
QUEST
$0.00529281816
+0.10%
-1.36%
+7.27%
$1.34M$5162.83
2758
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01154014317
+0.59%
+1.92%
-5.03%
$1.30M$250.25
2852
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00336948471
+0.12%
-1.65%
-13.34%
$1.18M$186567.69
2886
Slimex logo
Slimex
SLX
$0.00451634628
+0.09%
-0.21%
-7.40%
$1.13M$850865.21
2943
Otherworld logo
Otherworld
OWN
$0.02996045838
-0.02%
-0.05%
-0.29%
$1.06M$21143.58
3039
MetaCene logo
MetaCene
MAK
$0.00175363384
-0.20%
-0.37%
+3.92%
$940345.98$33410.83
3053
UFO Gaming logo
UFO Gaming
UFO
$0.00000003606
+0.57%
+2.35%
+2.65%
$929549.11$29791.72
3357
XAYA logo
XAYA
WCHI
$0.01173898096
-0.01%
+0.37%
-9.32%
$676228.14$484.30
3388
MagicCraft logo
MagicCraft
MCRT
$0.00013072996
+0.30%
+0.21%
-21.05%
$658235.85$164455.80
3572
END logo
END
END
$0.00444944958
+0.10%
+4.45%
-14.40%
$553468.50$2914.26
3714
Moon Tropica logo
Moon Tropica
CAH
$0.17383
+0.50%
-15.39%
+3.09%
$488206.32$3993.85
3800
MCH Coin logo
MCH Coin
MCHC
$0.01240203479
-0.95%
-2.28%
-7.36%
$455397.09$739.70
3977
Domi logo
Domi
DOMI
$0.00084436596
+0.03%
+3.07%
-14.24%
$397141.96$11666.61
4110
Revomon logo
Revomon
REVO
$0.01168098957
-0.22%
-0.71%
-6.91%
$356569.44$13606.55
4285
Decimated logo
Decimated
DIO
$0.00057471315
+0.09%
-7.13%
-12.12%
$311835.42$24879.39
4332
Funtico logo
Funtico
TICO
$0.00013963527
+16.95%
+46.48%
+105.25%
$298759.29$81821.50
4395
StarShip logo
StarShip
STARSHIP
$0.01511359513
0.00%
-0.55%
-17.28%
$284166.55$64.44
4489
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00079043540
-0.09%
-2.75%
-28.23%
$261244.14$358105.99
4605
Dark Frontiers logo
Dark Frontiers
DARK
$0.00110518471
+0.04%
+1.30%
-1.04%
$237703.48$10316.17
4617
Seedworld logo
Seedworld
SWORLD
$0.00002866477
+1.65%
+2.51%
-11.29%
$235926.05$469.54
4661
Apeiron logo
Apeiron
APRS
$0.00114736026
-0.01%
+6.33%
+9.76%
$226856.24$6061.53
4777
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00023538518
-0.06%
+0.04%
-5.16%
$208768.13$10287.08
4934
Cryowar logo
Cryowar
CWAR
$0.00062465413
+0.09%
-5.02%
-26.38%
$188120.28$10010.24
4987
E4C logo
E4C
E4C
$0.00115313091
+0.17%
-7.56%
-32.99%
$182460.77$15757.90
4995
Affyn logo
Affyn
FYN
$0.00047219521
-0.16%
+0.69%
-5.70%
$181413.30$10081.78
5098
Empire of Sight logo
Empire of Sight
SIGHT
$0.00064353339
+0.41%
-1.84%
-50.99%
$168715.04$355084.74
5152
Materium logo
Materium
MTRM
$0.00890053775-
+2.83%
+25.45%
$168114.10$27.55
5164
Puffverse logo
Puffverse
PFVS
$0.00138174805
-0.44%
-0.99%
-1.76%
$161112.75$311922.13
5227
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00011035461
+0.03%
-1.46%
-3.74%
$153847.16$16532.39
5254
Avarik Saga logo
Avarik Saga
AVRK
$0.00078452227
+0.05%
+13.47%
-1.30%
$150026.99$567.66
5335
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00014490722-
+3.72%
+5.73%
$144934.36$584.18
5387
Genopets logo
Genopets
GENE
$0.00155030778
+0.03%
+0.86%
-7.25%
$138074.50$126.99
5531
Metaverser logo
Metaverser
MTVT
$0.00021394119
+0.16%
-1.13%
-17.30%
$124714.25$31.41
5557
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013628687
-0.02%
-7.06%
-28.89%
$122274.62$810.14
5637
HDOKI logo
HDOKI
OKI
$0.00010700621
+0.14%
+2.00%
-20.81%
$115966.46$165.91
5683
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00023039820
+0.05%
+0.20%
-18.46%
$113079.78$17656.73
5846
WorldShards logo
WorldShards
SHARDS
$0.00010137806
-1.27%
+16.47%
-4.22%
$101728.29$330440.90
5949
FaraLand logo
FaraLand
FARA
$0.00220858837
+0.12%
+3.41%
-18.05%
$96295.62$1.55
6224
BORNE logo
BORNE
BORNE
$0.00304248169
+0.12%
-9.23%
-21.42%
$79487.24$1432.47
6295
Dope World Paper logo
Dope World Paper
PAPER
$0.00008506353--
-44.37%
$77186.60$223.39
6343
KDR logo
KDR
KDR
$0.00490981854
+0.32%
+16.27%
+2.19%
$74141.13$684.45
6549
CryptoBlades logo
CryptoBlades
SKILL
$0.06682659362--
-11.93%
$66826.58$6.14
6784
DEGA logo
DEGA
DEGA
$0.00000577997--
-1.86%
$56515.45$12.42
6870
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00153171349
-0.79%
+0.25%
-9.31%
$53859.38$190.41
6904
Mist logo
Mist
MIST
$0.00093847729
-0.09%
-0.04%
-16.68%
$52890.28$10959.61
6932
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015516613
-0.24%
-4.03%
+1.78%
$52140.86$2468.99
7068
Pentagon Games logo
Pentagon Games
PEN
$0.00011954489
+0.58%
-16.72%
+95.60%
$48137.79$200.05
7285
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010045190
+0.04%
-0.30%
+11.20%
$42433.28$11.41
7515
Defina Finance logo
Defina Finance
FINA
$0.00063355944
-0.74%
+0.42%
-1.71%
$37325.48$1544.05
7607
My Master War logo
My Master War
MAT
$0.00118355145
+0.02%
+5.25%
-14.17%
$34994.71$416.68
7968
Fit logo
Fit
FIT
$0.00288589070-
+3.23%
-13.00%
$28826.82$45.37
8031
Wizardia logo
Wizardia
WZRD
$0.00025661544
-0.17%
+0.20%
-6.02%
$26985.60$14418.60
8107
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00063099471
+0.72%
-0.44%
-5.24%
$25866.49$3.23
8667
HeroesChained logo
HeroesChained
HEC
$0.00035257907--
-6.46%
$17573.11$1.08
8678
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001309479--
-8.54%
$13094.77$668192.98
9850
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000246192--
+3.77%
$11119.36$11.64
9885
TOPIA logo
TOPIA
TOPIA
$0.00000693360--
-18.85%
$10819.34$13.81
9830
Unio Coin logo
Unio Coin
UNIO
$0.00001761285
+0.43%
-0.18%
-1.39%
$10522.93$7.60
10999
Infinity Skies logo
Infinity Skies
ISKY
$0.00039917166--
+1.97%
$6193.95$1.35
12546
MetaGods logo
MetaGods
MGOD
$0.00011021212--
+10.20%
$1557.50$1.39
12545
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02155861805--
-8.54%
$1247.30$171.74
12608
Luna Rush logo
Luna Rush
LUS
$0.00004194066-
-0.12%
-23.93%
$928.66$42.12
12672
SHILL Token logo
SHILL Token
SHILL
$0.00010636503
-0.80%
+4.23%
-11.09%
$0.04$10819.76
--
BurgerCities logo
BurgerCities
BURGER
$0.00131492260
-0.38%
-22.66%
-45.61%
$0.00$231517.50
--
Chains of War logo
Chains of War
MIRA
$0.00005401291
+0.15%
+0.63%
-10.11%
$0.00$8.66
--
AI Nexus logo
AI Nexus
A1X
$0.00040985803
-0.08%
+0.28%
-13.40%
$0.00$16077.38
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00860495267
+0.07%
+1.85%
-5.50%
$0.00$1170.33
--
Arker logo
Arker
ARKER
$0.00002703182-
+2.98%
-16.45%
$0.00$93.61
--
Cryptoforce logo
Cryptoforce
COF
$0.00000035834
-0.11%
-30.75%
-41.76%
$0.00$2622.82
--
Devikins logo
Devikins
DVK
$0.00011128076
+0.07%
-0.01%
-18.38%
$0.00$463.30
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000180193
-2.95%
-7.15%
-24.29%
$0.00$20.35
--
FEATHER logo
FEATHER
FEA
$0.01211407265
-0.74%
-0.67%
+63.73%
$0.00$4.38
--
Metacraft logo
Metacraft
MCT
$0.09332765927
+0.06%
+2.71%
-8.88%
$0.00$4130.14
--
CROW logo
CROW
CROW
$0.60484872311
-0.84%
-0.73%
-18.04%
$0.00$36536.74
--
PAPYRUS logo
PAPYRUS
PAP
$0.00605703632
+0.63%
-50.08%
-18.14%
$0.00$4.12
Anúncio