Anúncio
Anúncio

RPG

Veja preços em
Capitalização bolsista-5.5%
$455.97 Milhões

Volume 24h
$78.53 Milhões

Dominância de Mercado
FLOKI 62.91%ILV 7.75%BIGTIME 5.92%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

Últimos 7 Dias
138
FLOKI logo
FLOKI
FLOKI
$0.00002964926
-1.01%
-5.95%
-1.59%
$286.87M$28.40M
554
Illuvium logo
Illuvium
ILV
$3.69
-0.40%
-5.79%
-4.80%
$34.99M$8.81M
673
Big Time logo
Big Time
BIGTIME
$0.01413634116
-0.35%
-6.35%
-5.97%
$27.00M$6.26M
895
PepeCoin logo
PepeCoin
PEPECOIN
$0.16843
+0.04%
+7.13%
+124.90%
$16.37M$913041.12
960
Fusionist logo
Fusionist
ACE
$0.15782
+0.25%
-6.15%
-6.58%
$14.18M$19.43M
1119
VON logo
VON
VON
$0.00002082729
-0.39%
+6.51%
-27.40%
$10.50M$212565.94
1174
Mobox logo
Mobox
MBOX
$0.01946867751
-0.54%
-5.21%
-4.42%
$9.74M$2.79M
1341
World of Dypians logo
World of Dypians
WOD
$0.01771941496
+0.16%
-6.38%
+2.07%
$7.58M$2.37M
1423
Freya Protocol logo
Freya Protocol
FREYA
$0.01305352118
+0.62%
+1.52%
+8.73%
$6.53M$7488.67
1601
Aavegotchi logo
Aavegotchi
GHST
$0.09814278712
+0.17%
-5.70%
-8.02%
$5.05M$530822.31
2116
Guild of Guardians logo
Guild of Guardians
GOG
$0.00319507822
-0.24%
+0.32%
+24.68%
$2.57M$13953.45
2122
Survivor logo
Survivor
SURVIVOR
$0.25331
-1.96%
-2.41%
-0.81%
$2.54M$2076.21
2136
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00460714072
-2.05%
-15.16%
+31.75%
$2.51M$2.36M
2307
Voxies logo
Voxies
VOXEL
$0.00843205691
+0.43%
-3.41%
+0.85%
$2.05M$1.94M
2427
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00488074690
+0.57%
+0.53%
+0.54%
$1.79M$83355.98
2441
SIPHER logo
SIPHER
SIPHER
$0.00468333401
+0.52%
-3.02%
-3.75%
$1.75M$4236.96
2541
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00250356944
+0.37%
-1.00%
-9.27%
$1.57M$655056.95
2545
Moonsama logo
Moonsama
SAMA
$0.00135098851
-12.40%
-16.58%
-16.25%
$1.56M$29087.77
2567
Seraph logo
Seraph
SERAPH
$0.00477968635
-0.84%
-7.47%
-11.29%
$1.52M$799756.89
2680
Sidus logo
Sidus
SIDUS
$0.00012042385
+0.64%
-3.20%
-6.21%
$1.33M$47598.35
2722
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01121970994
-0.39%
-0.93%
+2.80%
$1.26M$52.32
2709
Warped Games logo
Warped Games
WARPED
$0.00013501264--
-3.19%
$1.25M$140.41
2848
RavenQuest logo
RavenQuest
QUEST
$0.00429785832
-0.02%
+1.25%
-10.38%
$1.10M$11237.01
2885
Otherworld logo
Otherworld
OWN
$0.02992386841
+0.58%
+0.17%
+0.28%
$1.06M$19676.55
2916
Slimex logo
Slimex
SLX
$0.00406788590
+0.51%
+0.03%
-8.89%
$1.02M$664661.61
2945
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00262684474
-0.85%
-1.91%
-18.82%
$986706.69$162064.11
2979
END logo
END
END
$0.00758391756
+0.93%
-2.27%
+27.36%
$954278.39$1324.63
2988
MetaCene logo
MetaCene
MAK
$0.00176763117
+0.62%
+0.23%
+1.38%
$944069.75$16574.69
3100
Astra Nova logo
Astra Nova
RVV
$0.00024880522
+0.46%
-7.29%
-33.31%
$832110.72$456472.38
3179
UFO Gaming logo
UFO Gaming
UFO
$0.00000002956
+1.09%
-12.31%
-0.94%
$765596.17$22839.82
3361
XAYA logo
XAYA
WCHI
$0.01121845000
+0.14%
-2.29%
+3.04%
$646892.13$2618.80
3357
MagicCraft logo
MagicCraft
MCRT
$0.00012818243
+0.30%
+0.45%
+0.31%
$646691.54$132615.37
3524
Moon Tropica logo
Moon Tropica
CAH
$0.19694
+2.72%
-6.47%
+17.24%
$554078.96$1931.37
3767
MCH Coin logo
MCH Coin
MCHC
$0.01188509152
+1.18%
-0.93%
-2.24%
$437906.82$175.68
3778
Funtico logo
Funtico
TICO
$0.00020251896
+0.05%
-2.24%
+9.20%
$433703.72$18390.98
3928
Revomon logo
Revomon
REVO
$0.01262865575
+0.64%
-0.33%
+6.80%
$386288.68$15832.18
3997
Domi logo
Domi
DOMI
$0.00078182666
+0.23%
-1.12%
+5.97%
$365366.23$9732.77
4354
Decimated logo
Decimated
DIO
$0.00050563429
+0.28%
-0.59%
-5.01%
$275252.06$19852.80
4556
Dark Frontiers logo
Dark Frontiers
DARK
$0.00109018068
+0.75%
-1.32%
-3.61%
$234322.14$8985.51
4594
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00025576806
+1.95%
+2.39%
+1.77%
$227129.07$9014.90
4621
StarShip logo
StarShip
STARSHIP
$0.01188462733
+0.36%
-2.61%
-4.77%
$223096.06$131.21
4625
Seedworld logo
Seedworld
SWORLD
$0.00002691366
-0.31%
-9.89%
-18.43%
$222592.09$1706.75
4656
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00062877696
+0.27%
-1.49%
-4.58%
$218834.14$255967.93
4703
Apeiron logo
Apeiron
APRS
$0.00103772734
+0.54%
+0.10%
-1.18%
$211792.67$9072.13
4923
Cryowar logo
Cryowar
CWAR
$0.00059243760
+0.28%
+0.51%
-1.99%
$178979.55$8961.88
5047
Avarik Saga logo
Avarik Saga
AVRK
$0.00086239658
+0.39%
-6.60%
+6.72%
$164548.12$719.23
5045
Affyn logo
Affyn
FYN
$0.00042851262
+0.75%
-1.01%
-4.87%
$164503.96$9392.47
5050
Empire of Sight logo
Empire of Sight
SIGHT
$0.00062493082
-1.20%
+1.98%
-5.56%
$164288.17$289767.31
5085
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00015981359
-0.38%
-2.59%
-1.00%
$159802.58$4210.75
5175
Genopets logo
Genopets
GENE
$0.00167863953
+0.31%
-2.46%
+9.65%
$150287.04$179.85
5218
Puffverse logo
Puffverse
PFVS
$0.00124230200
+3.05%
+1.42%
-13.46%
$144660.55$19504.54
5259
Materium logo
Materium
MTRM
$0.00731860047-
-0.54%
-13.37%
$138262.43$21.95
5280
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00009913747
+0.69%
-3.70%
+1.93%
$138244.59$11696.00
5432
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013448214--
+3.33%
$120639.43$1.98
5586
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022804935
+0.62%
+1.44%
+3.78%
$111931.32$22667.45
5626
HDOKI logo
HDOKI
OKI
$0.00010046373
+0.56%
-1.50%
-0.51%
$108877.55$165.48
5644
Metaverser logo
Metaverser
MTVT
$0.00018109996--
-9.59%
$105614.30$509.67
5958
FaraLand logo
FaraLand
FARA
$0.00204428773
+0.67%
-0.96%
-3.04%
$88899.13$4.90
6256
BORNE logo
BORNE
BORNE
$0.00284328938
+0.19%
-0.44%
-7.12%
$74231.76$675.76
6336
Dope World Paper logo
Dope World Paper
PAPER
$0.00007672378--
-4.94%
$69644.84$23.02
6627
CryptoBlades logo
CryptoBlades
SKILL
$0.06003765639
+0.27%
-2.15%
-3.48%
$60012.18$10.31
6727
KDR logo
KDR
KDR
$0.00373983700
+0.53%
-4.69%
-14.95%
$56473.30$184.23
6826
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015755896-
-2.05%
-1.87%
$52951.47$1.07
6865
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00148905154
+1.11%
-2.76%
+1.79%
$52303.94$459.76
6957
Mist logo
Mist
MIST
$0.00087347080
+0.38%
-2.57%
-1.22%
$49226.89$9102.28
6878
DEGA logo
DEGA
DEGA
$0.00000496582--
-5.27%
$48555.13$74.01
7012
WorldShards logo
WorldShards
SHARDS
$0.00004794858
-1.94%
-3.52%
-41.36%
$47948.56$79935.18
7038
My Master War logo
My Master War
MAT
$0.00157552329-
-1.23%
-0.21%
$46584.88$436.91
7213
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00009999954
+0.66%
-84.59%
-2.92%
$42237.05$3.05
7451
Defina Finance logo
Defina Finance
FINA
$0.00062566026
-0.01%
-0.03%
+0.27%
$36846.56$422.00
7566
E4C logo
E4C
E4C
$0.00021637832
+2.42%
+4.21%
-68.87%
$34241.16$10895.56
7736
Wizardia logo
Wizardia
WZRD
$0.00029376523
+0.23%
-0.46%
+6.10%
$30883.81$14222.35
7850
Pentagon Games logo
Pentagon Games
PEN
$0.00007201558
+0.18%
-1.08%
+3.00%
$28978.83$9.42
7896
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00068189343
+0.28%
-3.33%
+7.12%
$27952.54$64.79
8170
Fit logo
Fit
FIT
$0.00230628918--
-15.80%
$23037.42$19.23
8810
HeroesChained logo
HeroesChained
HEC
$0.00033288972
-0.34%
-2.95%
-0.16%
$16589.68$7.57
8557
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001218867--
-1.93%
$12188.65$621955.78
9702
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000228414-
-0.31%
-2.25%
$10316.16$3.33
9763
TOPIA logo
TOPIA
TOPIA
$0.00000644134-
-1.04%
-0.53%
$10060.91$1.95
9912
Unio Coin logo
Unio Coin
UNIO
$0.00001588838
+0.57%
-7.71%
-1.85%
$9468.00$9.66
10837
Infinity Skies logo
Infinity Skies
ISKY
$0.00037327415--
-1.48%
$5792.25$1.06
12554
MetaGods logo
MetaGods
MGOD
$0.00010470774-
-0.81%
+0.36%
$1479.37$14.59
12544
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02006681801--
-1.93%
$1160.99$159.86
12607
Luna Rush logo
Luna Rush
LUS
$0.00003857833
-0.15%
-2.44%
-3.63%
$854.21$101.97
12673
SHILL Token logo
SHILL Token
SHILL
$0.00011060957
-5.18%
-9.76%
+4.56%
$0.04$9834.83
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00855884678
+0.65%
-2.53%
-4.51%
$0.00$403.44
--
AI Nexus logo
AI Nexus
A1X
$0.00039316796
+1.12%
+0.06%
-0.12%
$0.00$16038.56
--
Arker logo
Arker
ARKER
$0.00002516129--
-1.93%
$0.00$87.13
--
Devikins logo
Devikins
DVK
$0.00010722762--
-1.93%
$0.00$611.44
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000223195--
-1.93%
$0.00$3.95
--
FEATHER logo
FEATHER
FEA
$0.00700752762
+0.86%
+2.30%
-46.45%
$0.00$0.73
--
PAPYRUS logo
PAPYRUS
PAP
$0.01401505525
+0.86%
+2.30%
+7.11%
$0.00$14.26
--
BurgerCities logo
BurgerCities
BURGER
$0.00118885397
-0.50%
-5.45%
-3.55%
$0.00$120.91
--
Chains of War logo
Chains of War
MIRA
$0.00004996588--
-1.93%
$0.00$8.01
--
Cryptoforce logo
Cryptoforce
COF
$0.00000032891--
-4.27%
$0.00$216.83
--
CROW logo
CROW
CROW
$0.70092517558
+1.23%
+2.32%
+7.28%
$0.00$13684.85
--
Metacraft logo
Metacraft
MCT
$0.08620650220
+0.53%
-1.42%
-1.75%
$0.00$3543.48
Anúncio