Anúncio
Anúncio

RPG

Veja preços em
Capitalização bolsista-6.1%
$439.15 Milhões

Volume 24h
$79.91 Milhões

Dominância de Mercado
FLOKI 62.96%ILV 7.97%BIGTIME 5.96%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

Últimos 7 Dias
138
FLOKI logo
FLOKI
FLOKI
$0.00002863456
-0.23%
-3.55%
-18.06%
$276.47M$24.66M
548
Illuvium logo
Illuvium
ILV
$3.70
+0.37%
-1.37%
-15.29%
$35.02M$2.96M
676
Big Time logo
Big Time
BIGTIME
$0.01373184064
-0.32%
-4.25%
-20.42%
$26.20M$5.24M
932
Fusionist logo
Fusionist
ACE
$0.16466
-0.10%
-2.85%
-18.42%
$14.77M$3.53M
936
VON logo
VON
VON
$0.00002912271
+0.02%
+3.94%
+2.39%
$14.66M$159194.59
1157
Mobox logo
Mobox
MBOX
$0.01935593920
-0.43%
-4.30%
-17.04%
$9.67M$2.80M
1376
World of Dypians logo
World of Dypians
WOD
$0.01677156058
+0.11%
-2.60%
+11.93%
$6.99M$2.70M
1418
PepeCoin logo
PepeCoin
PEPECOIN
$0.06866787005
-0.84%
-6.42%
-7.52%
$6.63M$302508.10
1421
Aavegotchi logo
Aavegotchi
GHST
$0.13000227825
-4.68%
-5.39%
+18.85%
$6.62M$26.38M
1463
Freya Protocol logo
Freya Protocol
FREYA
$0.01254241980
-0.50%
-3.15%
-7.35%
$6.27M$13094.35
2119
Survivor logo
Survivor
SURVIVOR
$0.25000438125
-0.25%
-2.43%
-14.82%
$2.50M$956.57
2265
Voxies logo
Voxies
VOXEL
$0.00862995123
+0.45%
-0.31%
-9.35%
$2.10M$2.00M
2299
Guild of Guardians logo
Guild of Guardians
GOG
$0.00252211086
-0.01%
-0.19%
-11.49%
$2.02M$9146.35
2341
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00360699654
-0.05%
-4.56%
-13.93%
$1.93M$50417.35
2392
SIPHER logo
SIPHER
SIPHER
$0.00488195222
-0.07%
-0.89%
-11.52%
$1.82M$4353.32
2403
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00488268556
+0.41%
+0.53%
-0.84%
$1.79M$85327.76
2437
Seraph logo
Seraph
SERAPH
$0.00543196186
-1.18%
-14.65%
+3.29%
$1.73M$646532.86
2547
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00250824395
+1.88%
-13.61%
-23.18%
$1.54M$380289.60
2593
Sidus logo
Sidus
SIDUS
$0.00013106896
-0.08%
+1.13%
+4.03%
$1.45M$96057.62
2601
Astra Nova logo
Astra Nova
RVV
$0.00043000753
-1.80%
-16.50%
-85.01%
$1.44M$3.94M
2652
Moonsama logo
Moonsama
SAMA
$0.00138042419
-12.80%
-16.38%
-24.71%
$1.38M$32743.97
2729
Warped Games logo
Warped Games
WARPED
$0.00013660239-
-4.70%
-18.86%
$1.26M$386.47
2757
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01097639235
+0.03%
-2.82%
+8.29%
$1.23M$34.83
2759
RavenQuest logo
RavenQuest
QUEST
$0.00483775144
+0.08%
-4.21%
-3.54%
$1.23M$7397.01
2789
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00315538863
+0.13%
-1.58%
-16.26%
$1.18M$263871.02
2841
Slimex logo
Slimex
SLX
$0.00447421174
+0.12%
+0.13%
-7.23%
$1.12M$1.00M
2891
Otherworld logo
Otherworld
OWN
$0.03004599321
+0.35%
+0.20%
+0.55%
$1.06M$12427.07
3027
MetaCene logo
MetaCene
MAK
$0.00172949697
-0.11%
-1.41%
-0.82%
$925079.21$21639.90
3211
UFO Gaming logo
UFO Gaming
UFO
$0.00000002959
+0.39%
-13.06%
-21.37%
$752828.26$21622.60
3385
END logo
END
END
$0.00509922269
+0.23%
+13.44%
+18.22%
$633800.24$8247.92
3390
MagicCraft logo
MagicCraft
MCRT
$0.00012520219
-0.12%
-0.62%
-18.52%
$630469.52$145498.42
3401
XAYA logo
XAYA
WCHI
$0.01081872292
+0.23%
-4.32%
-13.30%
$622906.25$327.25
3679
Moon Tropica logo
Moon Tropica
CAH
$0.16666
+0.15%
-0.53%
-6.66%
$467905.60$775.38
3768
MCH Coin logo
MCH Coin
MCHC
$0.01197200980
-0.06%
-2.32%
-9.44%
$439504.50$717.88
4040
Revomon logo
Revomon
REVO
$0.01179253999
+0.99%
+0.94%
-5.29%
$356166.91$14612.33
4103
Domi logo
Domi
DOMI
$0.00072381268
-1.60%
-14.78%
-22.31%
$340081.29$15656.99
4244
Funtico logo
Funtico
TICO
$0.00014213582
-16.06%
+6.40%
+66.75%
$304079.33$21835.75
4264
Decimated logo
Decimated
DIO
$0.00055334303
+0.05%
-2.01%
-15.41%
$300611.60$19092.16
4411
Seedworld logo
Seedworld
SWORLD
$0.00003291184
-2.55%
-7.40%
+3.86%
$270565.54$2568.37
4520
Dark Frontiers logo
Dark Frontiers
DARK
$0.00112715308
-0.27%
-1.01%
+0.59%
$242833.32$9349.28
4608
StarShip logo
StarShip
STARSHIP
$0.01204341105
-0.11%
-17.76%
-32.84%
$226363.17$8094.19
4670
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00061767749
-9.44%
-10.51%
-19.78%
$216047.72$347984.83
4722
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00023467077
-1.32%
-1.04%
-5.69%
$208024.98$9168.10
4749
Apeiron logo
Apeiron
APRS
$0.00102735133
-3.04%
+0.89%
+0.44%
$202884.02$8505.39
4884
E4C logo
E4C
E4C
$0.00117208720
+1.59%
-1.35%
-12.44%
$185369.18$11608.85
4889
Cryowar logo
Cryowar
CWAR
$0.00061521078
-2.41%
-5.21%
-22.86%
$185007.04$9777.77
4912
Empire of Sight logo
Empire of Sight
SIGHT
$0.00070054561
+0.91%
-31.97%
-38.48%
$183541.08$546975.79
5024
Affyn logo
Affyn
FYN
$0.00044327443
-0.42%
-3.81%
-9.76%
$169674.91$8780.33
5106
Avarik Saga logo
Avarik Saga
AVRK
$0.00083548130
+0.52%
+10.42%
+2.91%
$159635.80$917.05
5110
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00015880278
-0.05%
-2.40%
+15.44%
$158812.25$141.40
5078
Materium logo
Materium
MTRM
$0.00832901263--
-34.31%
$157319.09$25.78
5204
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00010693520
+0.26%
+5.49%
-3.16%
$148737.27$11253.22
5305
Genopets logo
Genopets
GENE
$0.00153622692
-0.02%
+1.73%
+1.29%
$137029.67$231.74
5337
Puffverse logo
Puffverse
PFVS
$0.00112561972
-1.89%
-11.70%
-18.53%
$133970.35$359732.44
5563
Metaverser logo
Metaverser
MTVT
$0.00019660344
+0.35%
-5.07%
-16.10%
$114624.01$117.10
5639
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00012126879
-0.08%
-6.22%
-35.89%
$108658.44$35.30
5642
HDOKI logo
HDOKI
OKI
$0.00010000175
-1.03%
-1.03%
-25.64%
$108542.10$182.97
5690
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00021420375
-0.90%
-5.64%
-23.27%
$105140.31$16310.91
5837
FaraLand logo
FaraLand
FARA
$0.00207856975--
-18.91%
$90626.72$10.39
6088
WorldShards logo
WorldShards
SHARDS
$0.00008193476
-1.90%
-8.69%
-15.42%
$81926.04$292435.92
6185
BORNE logo
BORNE
BORNE
$0.00296611864
+0.07%
+0.06%
-19.18%
$77329.89$288.10
6208
Dope World Paper logo
Dope World Paper
PAPER
$0.00007960139--
-46.65%
$72230.27$209.05
6508
KDR logo
KDR
KDR
$0.00423780759
-0.19%
-5.01%
-1.42%
$63993.70$462.49
6626
CryptoBlades logo
CryptoBlades
SKILL
$0.05960731126-
-4.62%
-22.52%
$59607.31$2.66
6831
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015126931-
-2.90%
-2.85%
$50833.31$98.68
6843
DEGA logo
DEGA
DEGA
$0.00000516835-
-2.71%
-9.06%
$50535.62$41.22
6928
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00141442478
+0.03%
-3.36%
-15.72%
$49622.03$199.62
6971
Mist logo
Mist
MIST
$0.00086161509
+0.53%
-5.77%
-22.83%
$48450.21$8808.83
7173
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010040175
-0.17%
+0.59%
+0.53%
$42556.97$1.78
7310
Pentagon Games logo
Pentagon Games
PEN
$0.00009746837
+0.32%
-13.28%
-42.36%
$39136.91$128.65
7422
Defina Finance logo
Defina Finance
FINA
$0.00062574429
+0.84%
-0.06%
-1.37%
$36799.55$425.84
7522
My Master War logo
My Master War
MAT
$0.00116175369
-0.27%
-0.23%
+15.06%
$34581.53$32.21
7927
Wizardia logo
Wizardia
WZRD
$0.00025967121
+0.30%
+0.26%
+2.25%
$27240.06$14722.42
7878
Fit logo
Fit
FIT
$0.00270058066--
-10.53%
$26975.78$42.46
7973
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00063041104-
-1.99%
-2.97%
$25843.51$35.26
8864
HeroesChained logo
HeroesChained
HEC
$0.00032507236
-0.01%
-1.95%
-13.59%
$16201.04$2.02
8566
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001225394--
-12.29%
$12253.92$625286.69
9720
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000230384--
-1.34%
$10405.36$10.89
9782
TOPIA logo
TOPIA
TOPIA
$0.00000638797-
-3.53%
-12.56%
$9967.88$5.01
9978
Unio Coin logo
Unio Coin
UNIO
$0.00001577387
+0.07%
-9.35%
-7.48%
$9413.05$134.40
10896
Infinity Skies logo
Infinity Skies
ISKY
$0.00037353987--
-3.37%
$5796.22$1.26
12545
MetaGods logo
MetaGods
MGOD
$0.00010280180-
-2.80%
+5.36%
$1452.99$1.38
12537
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02017428688--
-12.29%
$1167.21$160.72
12606
Luna Rush logo
Luna Rush
LUS
$0.00003822573
+0.14%
-5.37%
-32.80%
$846.40$169.77
12668
SHILL Token logo
SHILL Token
SHILL
$0.00010653520
+0.81%
-3.78%
-8.66%
$0.04$9220.23
--
BurgerCities logo
BurgerCities
BURGER
$0.00119848766
-8.14%
-11.15%
-53.04%
$0.00$276.40
--
Chains of War logo
Chains of War
MIRA
$0.00005023348--
-14.32%
$0.00$8.05
--
AI Nexus logo
AI Nexus
A1X
$0.00040760714
+0.08%
-0.20%
-9.21%
$0.00$15564.37
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00885382182
+1.40%
+3.19%
-2.97%
$0.00$949.05
--
Arker logo
Arker
ARKER
$0.00002529604--
-19.87%
$0.00$87.60
--
Cryptoforce logo
Cryptoforce
COF
$0.00000033873--
-39.65%
$0.00$161.52
--
Devikins logo
Devikins
DVK
$0.00011160195
+0.11%
+0.02%
-3.53%
$0.00$728.48
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000222990
-0.31%
-4.48%
-30.84%
$0.00$3.95
--
FEATHER logo
FEATHER
FEA
$0.01299022764
-0.36%
+102.74%
+111.22%
$0.00$2.27
--
Metacraft logo
Metacraft
MCT
$0.08666818550
-0.32%
-3.24%
-12.35%
$0.00$3101.33
--
CROW logo
CROW
CROW
$0.64934
-0.76%
+1.36%
+6.83%
$0.00$35556.21
--
PAPYRUS logo
PAPYRUS
PAP
$0.00649511382
-0.36%
+1.37%
+5.61%
$0.00$1.94
Anúncio