Anúncio
Anúncio

RPG

Veja preços em
Capitalização bolsista9.0%
$662.50 Milhões

Volume 24h
$116.47 Milhões

Dominância de Mercado
FLOKI 64.66%ILV 8.50%BIGTIME 5.85%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

Últimos 7 Dias
165
FLOKI logo
FLOKI
FLOKI
$0.00004425548
-0.40%
+11.83%
+9.33%
$427.37M$53.78M
614
Illuvium logo
Illuvium
ILV
$5.92
-0.18%
+5.25%
+2.69%
$56.22M$5.83M
764
Big Time logo
Big Time
BIGTIME
$0.02029735067
-0.08%
+1.96%
+2.29%
$38.79M$6.42M
1046
Fusionist logo
Fusionist
ACE
$0.27643
-0.34%
+0.65%
+3.96%
$23.26M$7.64M
1265
Mobox logo
Mobox
MBOX
$0.03168314470
-0.21%
+3.34%
+5.64%
$15.86M$9.05M
1321
PepeCoin logo
PepeCoin
PEPECOIN
$0.151106608
+0.64%
+8.05%
+7.21%
$14.60M$265136.37
1663
Aavegotchi logo
Aavegotchi
GHST
$0.17510589280
-0.75%
+3.91%
-1.01%
$9.00M$1.20M
1682
World of Dypians logo
World of Dypians
WOD
$0.02374969223
-0.29%
-1.31%
-1.97%
$8.83M$2.04M
1811
Freya Protocol logo
Freya Protocol
FREYA
$0.01487937880
+0.30%
+1.07%
+45.48%
$7.44M$199907.91
1847
Astra Nova logo
Astra Nova
RVV
$0.00463355080
+0.36%
-7.91%
+36.17%
$6.98M$13.54M
2145
VON logo
VON
VON
$0.00001817839
-0.25%
-1.31%
+5.83%
$4.77M$116684.26
2267
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00669171169
-0.46%
-0.67%
+15.31%
$4.15M$210163.34
2482
Seraph logo
Seraph
SERAPH
$0.01013569794
-0.33%
+0.17%
-8.36%
$3.23M$1.60M
2547
Voxies logo
Voxies
VOXEL
$0.01255464808
+0.68%
+4.72%
-9.99%
$3.04M$1.93M
2572
Guild of Guardians logo
Guild of Guardians
GOG
$0.00367793483
-0.11%
+1.87%
-0.35%
$2.94M$16931.02
2585
SIPHER logo
SIPHER
SIPHER
$0.00911937267
0.00%
-0.04%
-14.76%
$2.92M$8097.74
2616
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00530126423
-0.38%
-4.35%
-16.27%
$2.84M$516111.29
2733
Moonsama logo
Moonsama
SAMA
$0.00253370227
+0.40%
+2.66%
-1.49%
$2.54M$58503.43
3001
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00513771355
+1.56%
+6.27%
+19.93%
$1.98M$240345.82
3109
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00547032586
+0.01%
+0.97%
-8.59%
$1.77M$48604.75
3107
Slimex logo
Slimex
SLX
$0.00708085565
-0.27%
+0.77%
-4.79%
$1.77M$2.50M
3222
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01423504244
-0.02%
-0.46%
-5.97%
$1.60M$305.53
3251
RavenQuest logo
RavenQuest
QUEST
$0.00624692494
-0.05%
-1.81%
-12.00%
$1.56M$1803.91
3570
UFO Gaming logo
UFO Gaming
UFO
$0.00000004646
+1.84%
-8.66%
+2.96%
$1.18M$36489.03
3611
Funtico logo
Funtico
TICO
$0.00052851758
-0.05%
-2.50%
-22.74%
$1.13M$69782.34
3632
XAYA logo
XAYA
WCHI
$0.01932520186
+0.42%
+1.88%
+2.10%
$1.11M$552.90
3684
MagicCraft logo
MagicCraft
MCRT
$0.00021092704
+0.12%
-0.18%
-2.52%
$1.06M$199752.45
3767
Apeiron logo
Apeiron
APRS
$0.00491309802
-3.09%
+14.02%
+30.29%
$1.00M$12896.43
3915
MetaCene logo
MetaCene
MAK
$0.00164546207
+0.06%
-0.34%
+1.91%
$878440.04$20045.38
4049
Sidus logo
Sidus
SIDUS
$0.00007082571
+1.18%
+1.13%
-16.39%
$783743.31$93422.10
4042
Otherworld logo
Otherworld
OWN
$0.02230644635
-0.13%
-4.25%
-29.81%
$782789.47$15641.17
4129
Domi logo
Domi
DOMI
$0.00159275253
-0.23%
+7.71%
-11.92%
$734378.56$19439.85
4207
END logo
END
END
$0.00569191926
+0.46%
+2.63%
+6.95%
$687530.36$1064.27
4293
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00201860651
-0.49%
-18.39%
-66.69%
$632823.10$95242.14
4348
MCH Coin logo
MCH Coin
MCHC
$0.01651746332
+0.11%
+1.85%
-3.57%
$606517.57$120.71
4435
Moon Tropica logo
Moon Tropica
CAH
$0.20266062720
-0.06%
-0.20%
-14.29%
$567850.19$1102.14
4681
Seedworld logo
Seedworld
SWORLD
$0.00005704114
-0.33%
+0.31%
-4.37%
$469478.36$4467.86
4696
Genopets logo
Genopets
GENE
$0.00529664215
+0.96%
+6.88%
+9.34%
$463913.20$379.38
4771
Revomon logo
Revomon
REVO
$0.01505804014
+0.37%
-0.02%
+0.03%
$442686.19$12416.88
4890
StarShip logo
StarShip
STARSHIP
$0.02146736025
+0.03%
-0.19%
+1.23%
$403880.23$976.09
4918
Decimated logo
Decimated
DIO
$0.00072886716
-0.45%
-0.80%
-14.19%
$395963.67$30749.33
5287
HDOKI logo
HDOKI
OKI
$0.00028061385
-0.22%
-2.07%
-7.91%
$305611.43$2303.05
5305
WorldShards logo
WorldShards
SHARDS
$0.00030203544
-1.12%
-1.08%
-34.53%
$302119.53$1.22M
5359
Dark Frontiers logo
Dark Frontiers
DARK
$0.00134564878
-0.15%
+0.04%
-6.97%
$289632.44$14346.15
5399
E4C logo
E4C
E4C
$0.00178723562
-0.93%
+1.62%
-34.59%
$282706.33$38115.23
5463
Affyn logo
Affyn
FYN
$0.00071197878
+0.08%
-1.25%
-1.36%
$273449.10$17747.84
5612
Cryowar logo
Cryowar
CWAR
$0.00081997556
+0.35%
-8.01%
-1.87%
$246626.16$15955.42
5637
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00027359184
-0.27%
-1.03%
-16.26%
$242662.37$12052.40
5765
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00015972857
+0.28%
+2.95%
+4.88%
$222283.24$15209.12
5861
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00023634851--
-0.04%
$212214.30$4.66
5919
Metaverser logo
Metaverser
MTVT
$0.00034941180--
+4.28%
$203741.93$2.70
6071
Puffverse logo
Puffverse
PFVS
$0.00156973099
-0.98%
-0.47%
-13.31%
$183066.72$308426.28
6176
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00017030603--
+0.40%
$170302.66$8.09
6269
Avarik Saga logo
Avarik Saga
AVRK
$0.00083864167-
+0.20%
-2.58%
$159628.13$140.33
6309
Dope World Paper logo
Dope World Paper
PAPER
$0.00017386148-
+1.33%
+14.28%
$157815.56$6.71
6399
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00030079103
-0.05%
-0.75%
-3.48%
$147616.67$16002.64
6603
FaraLand logo
FaraLand
FARA
$0.00298302221-
-0.09%
-12.96%
$130059.86$24.56
6800
Materium logo
Materium
MTRM
$0.00602337605-
+0.97%
-19.61%
$113624.44$21.11
6804
KDR logo
KDR
KDR
$0.00748955458
-0.47%
+45.62%
+29.95%
$113079.83$1539.90
6908
BORNE logo
BORNE
BORNE
$0.00405383474
+0.65%
+0.68%
-11.73%
$105839.51$652.20
7082
Pentagon Games logo
Pentagon Games
PEN
$0.00023688182
+1.52%
-1.67%
-0.77%
$95381.42$1398.80
7506
Mist logo
Mist
MIST
$0.00134404883
+0.21%
+0.46%
+1.40%
$75744.20$40777.30
7545
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00017448368
-0.02%
+2.19%
+0.85%
$73757.23$319.56
7608
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00203096169
+0.44%
+3.41%
+2.37%
$71313.59$525.01
7885
CryptoBlades logo
CryptoBlades
SKILL
$0.06117782129
+0.22%
+1.06%
+2.21%
$61177.81$8.50
7949
DEGA logo
DEGA
DEGA
$0.00000620710--
-2.66%
$60070.95$9.97
8092
Fit logo
Fit
FIT
$0.00545254862
+0.53%
+2.58%
+0.21%
$54465.53$57.70
8240
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00014897333
-0.01%
+1.52%
-6.96%
$50064.01$109.54
8623
My Master War logo
My Master War
MAT
$0.00133569352
-0.39%
-0.16%
-1.85%
$39491.86$3.87
8762
Defina Finance logo
Defina Finance
FINA
$0.00060833742
+0.20%
-6.82%
-6.78%
$35841.32$375.40
8858
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00082477542
-0.01%
+5.96%
+6.31%
$33820.91$90.05
9149
Wizardia logo
Wizardia
WZRD
$0.00027483625
-0.23%
-0.22%
+2.35%
$28960.77$14833.84
9329
HeroesChained logo
HeroesChained
HEC
$0.00052194000-
+1.21%
+10.98%
$26011.92$2.58
9938
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001633782--
-0.04%
$16337.79$833676.13
10489
Unio Coin logo
Unio Coin
UNIO
$0.00002437829-
+1.55%
+5.35%
$14547.77$1.11
10767
TOPIA logo
TOPIA
TOPIA
$0.00000813735
+0.63%
+1.81%
-0.96%
$12331.43$20.16
10900
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000261245--
-0.04%
$11799.11$11.69
12051
Infinity Skies logo
Infinity Skies
ISKY
$0.00039892144-
+0.61%
-1.09%
$6190.09$1.09
13116
MetaGods logo
MetaGods
MGOD
$0.00010977450--
+0.78%
$1551.30$1.02
13121
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02781757101--
-0.04%
$1507.69$158.93
13124
Luna Rush logo
Luna Rush
LUS
$0.00006564631
+0.19%
+0.35%
+3.03%
$1453.70$308.65
13219
SHILL Token logo
SHILL Token
SHILL
$0.00011013005
-0.22%
-0.68%
+2.00%
$0.04$11482.59
--
Warped Games logo
Warped Games
WARPED
$0.00031172404
+0.08%
+6.77%
+6.09%
$0.00$538.21
--
Chains of War logo
Chains of War
MIRA
$0.00006603074--
-0.42%
$0.00$1.80
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.01067657071
+0.63%
-2.15%
-5.58%
$0.00$1425.45
--
BurgerCities logo
BurgerCities
BURGER
$0.00255325724
+0.11%
-7.19%
-0.50%
$0.00$174393.91
--
Devikins logo
Devikins
DVK
$0.00015226212
-0.01%
-4.34%
-8.06%
$0.00$1243.73
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00010488576
+0.06%
-3.36%
-3.90%
$0.00$102821.11
--
PAPYRUS logo
PAPYRUS
PAP
$0.01487120126
+0.10%
-33.03%
-33.48%
$0.00$1.74
--
CROW logo
CROW
CROW
$0.74397
+0.24%
+0.38%
+0.38%
$0.00$23672.32
--
AI Nexus logo
AI Nexus
A1X
$0.00051020701
+0.16%
+0.23%
-0.61%
$0.00$16382.16
--
FEATHER logo
FEATHER
FEA
$0.01487120126
+0.10%
+100.90%
+100.89%
$0.00$121.36
--
Cryptoforce logo
Cryptoforce
COF
$0.00000075908--
-0.04%
$0.00$64.04
--
Metacraft logo
Metacraft
MCT
$0.14221
+0.06%
+0.86%
-6.26%
$0.00$4359.35
--
Arker logo
Arker
ARKER
$0.00003670210-
+1.56%
-1.29%
$0.00$22.35
--
Kaby Arena logo
Kaby Arena
KABY
$0.00014150689--
-0.04%
$0.00$28.94
Anúncio