Anúncio
Anúncio

RPG

Veja preços em
Capitalização bolsista-7.3%
$588.18 Milhões

Volume 24h
$102.12 Milhões

Dominância de Mercado
FLOKI 62.99%ILV 8.01%BIGTIME 6.18%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

Últimos 7 Dias
182
FLOKI logo
FLOKI
FLOKI
$0.00003833741
+0.39%
-4.92%
-13.08%
$370.19M$54.29M
666
Illuvium logo
Illuvium
ILV
$4.96
+0.53%
-6.75%
-14.74%
$47.09M$7.19M
792
Big Time logo
Big Time
BIGTIME
$0.01902607532
+0.76%
-6.06%
-17.00%
$36.31M$10.53M
1118
Fusionist logo
Fusionist
ACE
$0.22784
+0.31%
-3.08%
-6.13%
$19.83M$7.34M
1197
VON logo
VON
VON
$0.00003475087
-0.02%
-2.43%
+42.43%
$17.49M$288793.48
1382
Mobox logo
Mobox
MBOX
$0.02609118469
+0.61%
-1.98%
-14.75%
$13.05M$5.59M
1637
PepeCoin logo
PepeCoin
PEPECOIN
$0.0961092828
+0.15%
-0.72%
-21.54%
$9.28M$288631.67
1715
Aavegotchi logo
Aavegotchi
GHST
$0.16404860340
+0.08%
-7.61%
-14.21%
$8.42M$1.57M
1735
World of Dypians logo
World of Dypians
WOD
$0.02037326233
+0.96%
+3.62%
-5.93%
$8.25M$2.26M
1804
Freya Protocol logo
Freya Protocol
FREYA
$0.01470869720
-0.84%
-5.56%
-3.27%
$7.52M$180941.14
2180
Astra Nova logo
Astra Nova
RVV
$0.00297648791
+6.36%
+12.97%
-5.30%
$4.54M$5.30M
2642
SIPHER logo
SIPHER
SIPHER
$0.00790043160
+0.01%
-0.08%
-0.17%
$2.74M$6846.91
2678
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00423891648
-1.80%
-16.27%
-28.99%
$2.62M$509969.11
2679
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00489129967
-0.07%
-6.33%
-9.96%
$2.62M$67082.85
2695
Voxies logo
Voxies
VOXEL
$0.01072819869
-0.49%
+11.55%
+9.46%
$2.59M$2.81M
2716
Guild of Guardians logo
Guild of Guardians
GOG
$0.00314070222
-2.06%
-10.08%
-8.60%
$2.51M$19244.72
2849
Moonsama logo
Moonsama
SAMA
$0.00225583400
+0.37%
+6.35%
+5.23%
$2.26M$50647.71
3003
Warped Games logo
Warped Games
WARPED
$0.00020265802
+0.66%
-6.95%
-20.26%
$1.87M$1746.21
3077
Sidus logo
Sidus
SIDUS
$0.00015816605
-0.05%
-9.77%
+0.37%
$1.75M$155731.42
3105
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00490430756
-0.18%
-0.29%
-0.46%
$1.71M$88472.41
3107
Seraph logo
Seraph
SERAPH
$0.00533613651
-0.26%
-9.81%
-38.94%
$1.70M$682957.62
3203
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00409922661
-0.20%
-1.40%
+3.04%
$1.56M$178482.97
3303
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01247697337
+0.53%
-5.71%
-3.92%
$1.40M$1355.21
3371
RavenQuest logo
RavenQuest
QUEST
$0.00520116925
-1.01%
-0.09%
-5.67%
$1.33M$12308.55
3409
Slimex logo
Slimex
SLX
$0.00512071915
-0.02%
-2.06%
-3.37%
$1.28M$1.02M
3481
UFO Gaming logo
UFO Gaming
UFO
$0.00000004655
+13.70%
-6.08%
-6.50%
$1.20M$33889.39
3611
Otherworld logo
Otherworld
OWN
$0.03019231692
-0.17%
-1.73%
-13.15%
$1.07M$55359.42
3806
MetaCene logo
MetaCene
MAK
$0.00170312277
-0.14%
-1.02%
+9.67%
$909365.07$33172.21
3809
MagicCraft logo
MagicCraft
MCRT
$0.00018128199
+0.58%
-8.99%
-11.04%
$907518.03$264157.94
3866
XAYA logo
XAYA
WCHI
$0.01491582927
+0.24%
-7.44%
-11.29%
$860963.94$187.26
3997
END logo
END
END
$0.00625099746
+0.28%
-8.00%
-8.70%
$756818.35$1159.79
4219
Moon Tropica logo
Moon Tropica
CAH
$0.22618
-0.31%
-21.40%
-0.63%
$636520.84$8972.76
4439
MCH Coin logo
MCH Coin
MCHC
$0.01451026467
+0.11%
-3.51%
-3.69%
$532812.96$2019.44
4527
Domi logo
Domi
DOMI
$0.00108926615
-0.29%
-8.27%
+3.39%
$502743.93$12938.62
4665
Revomon logo
Revomon
REVO
$0.01560160215
+0.03%
+0.13%
0.00%
$454791.45$13551.65
4707
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00133600188
+0.43%
-3.48%
-15.27%
$441763.09$399335.48
4862
Decimated logo
Decimated
DIO
$0.00072048820
-0.01%
-8.33%
-13.64%
$391704.82$31621.17
4897
StarShip logo
StarShip
STARSHIP
$0.02036423138
+0.45%
-5.53%
-4.23%
$383165.42$142.04
4932
Empire of Sight logo
Empire of Sight
SIGHT
$0.00141943468
-1.82%
-10.73%
-29.78%
$372120.31$401294.78
5123
Seedworld logo
Seedworld
SWORLD
$0.00004011634
-0.30%
-9.28%
-29.09%
$330659.43$2066.38
5423
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00030158430
-0.01%
-0.26%
+1.20%
$268260.40$11302.23
5548
E4C logo
E4C
E4C
$0.00157478373
-0.11%
-2.09%
+2.70%
$248494.11$15803.57
5549
Apeiron logo
Apeiron
APRS
$0.00125488896
+0.84%
+10.67%
-68.36%
$247998.74$2072.34
5550
Cryowar logo
Cryowar
CWAR
$0.00082223148
-0.02%
+0.33%
-0.29%
$247979.68$11324.10
5560
Affyn logo
Affyn
FYN
$0.00064244084
+0.48%
-8.97%
-8.31%
$246345.49$12179.91
5590
Dark Frontiers logo
Dark Frontiers
DARK
$0.00112804128
+0.16%
+1.04%
-11.48%
$242055.37$11020.41
5740
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00015650899
+0.21%
+5.60%
+5.23%
$218303.12$16671.01
5873
Genopets logo
Genopets
GENE
$0.00224373748
+0.21%
-3.76%
-8.21%
$199152.02$262.47
5954
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00021251750-
-5.47%
-13.44%
$190721.41$322.15
6084
HDOKI logo
HDOKI
OKI
$0.00016280581
+0.05%
-5.73%
-11.90%
$176466.50$136.74
6180
Puffverse logo
Puffverse
PFVS
$0.00142415729
+2.30%
-9.57%
-13.00%
$165767.05$453466.13
6164
Avarik Saga logo
Avarik Saga
AVRK
$0.00085984666-
-1.76%
-6.60%
$164437.68$10.27
6212
Metaverser logo
Metaverser
MTVT
$0.00027962830
+0.41%
-3.96%
-8.18%
$163361.42$154.42
6257
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00015476908-
-7.17%
-8.34%
$154784.99$12.13
6317
Funtico logo
Funtico
TICO
$0.00007140331
+0.95%
+0.98%
-22.62%
$152002.46$64254.15
6254
Dope World Paper logo
Dope World Paper
PAPER
$0.00016255725--
-8.01%
$147583.09$2.63
6401
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00029338187
-0.21%
-1.07%
-1.90%
$144012.72$16841.08
6578
Materium logo
Materium
MTRM
$0.00676957332
+0.44%
+5.18%
-28.69%
$127781.35$86.30
6490
FaraLand logo
FaraLand
FARA
$0.00286662506--
-5.70%
$124984.90$42.65
6828
WorldShards logo
WorldShards
SHARDS
$0.00011069138
-1.95%
-4.60%
+1.06%
$110470.74$247010.05
6907
BORNE logo
BORNE
BORNE
$0.00400278592
+0.09%
-10.52%
-11.13%
$104618.77$2209.17
7288
CryptoBlades logo
CryptoBlades
SKILL
$0.0853384149
+0.16%
-5.80%
-4.92%
$84925.89$0.96
7445
KDR logo
KDR
KDR
$0.00512071915
+0.80%
+1.47%
-26.33%
$77247.74$1233.82
7541
Mist logo
Mist
MIST
$0.00130161795
+0.04%
-4.85%
-3.11%
$73126.16$14402.51
7668
Pentagon Games logo
Pentagon Games
PEN
$0.00016959974
-0.05%
-9.07%
-7.82%
$68333.96$1369.32
7690
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00192748823
+1.04%
-6.15%
-10.71%
$67675.52$249.34
7930
DEGA logo
DEGA
DEGA
$0.00000566125--
-8.72%
$55355.02$6.89
8049
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00016305436-
-2.03%
-0.76%
$54807.08$538.07
8302
My Master War logo
My Master War
MAT
$0.00163833186
-0.47%
+0.63%
+58.24%
$48526.05$121.82
8581
Defina Finance logo
Defina Finance
FINA
$0.00070491187
+9.13%
+8.65%
+7.75%
$41564.40$501.04
8612
Fit logo
Fit
FIT
$0.00406915103
+0.43%
-11.19%
-20.06%
$40646.44$579.71
8725
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00009047529
0.00%
-0.35%
-48.01%
$38215.06$39.50
9131
Wizardia logo
Wizardia
WZRD
$0.00028592511
-0.15%
+0.34%
-5.13%
$30069.85$12719.69
9223
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00070822599-
-3.63%
+468.18%
$29032.42$225.74
9840
HeroesChained logo
HeroesChained
HEC
$0.00041757826
+0.50%
-4.69%
-12.82%
$20807.40$5.95
10003
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001522884--
-7.75%
$15228.82$777087.96
10584
TOPIA logo
TOPIA
TOPIA
$0.00000908738-
-6.20%
-4.99%
$14183.26$4.67
11070
Unio Coin logo
Unio Coin
UNIO
$0.00001919816
-0.53%
-3.08%
-2.06%
$11465.38$29.13
11101
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000238077--
-3.61%
$10752.80$10.64
12358
Infinity Skies logo
Infinity Skies
ISKY
$0.00036662377--
-8.58%
$5688.33$4.58
13514
MetaGods logo
MetaGods
MGOD
$0.00010721156
-0.37%
-4.69%
+4.66%
$1515.35$4.80
13511
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02507201203--
-15.17%
$1450.57$199.73
13523
Luna Rush logo
Luna Rush
LUS
$0.00006165178-
-5.38%
-7.70%
$1365.10$8.61
13627
SHILL Token logo
SHILL Token
SHILL
$0.00011831384
-0.21%
-14.92%
-15.23%
$0.05$11913.78
--
FEATHER logo
FEATHER
FEA
$0.00751980570
-0.69%
+0.29%
-49.89%
$0.00$0.35
--
Arker logo
Arker
ARKER
$0.00003385176--
-7.75%
$0.00$2.64
--
Cryptoforce logo
Cryptoforce
COF
$0.00000070830
+0.24%
-6.66%
-9.60%
$0.00$299.73
--
Devikins logo
Devikins
DVK
$0.00016073449
+0.14%
-1.80%
-5.18%
$0.00$545.93
--
Metacraft logo
Metacraft
MCT
$0.1068801507
-0.27%
-6.57%
-8.77%
$0.00$8087.73
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000973396
-0.01%
-26.12%
-40.55%
$0.00$9991.92
--
Chains of War logo
Chains of War
MIRA
$0.00006390761--
-17.14%
$0.00$2.72
--
AI Nexus logo
AI Nexus
A1X
$0.00047458101
+0.13%
+0.10%
-3.93%
$0.00$16132.24
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00899044343
+1.27%
-2.76%
-9.08%
$0.00$1144.24
--
BurgerCities logo
BurgerCities
BURGER
$0.00233048440
-0.13%
-3.50%
+0.06%
$0.00$227798.88
--
PAPYRUS logo
PAPYRUS
PAP
$0.00751980570
-0.69%
-49.86%
-49.89%
$0.00$0.84
--
CROW logo
CROW
CROW
$0.75147
-0.77%
+0.41%
-0.94%
$0.00$29292.71
Anúncio