Pular para o conteúdo principal
Anúncio
Anúncio

Rastreador de Criptomoedas

309 moedas
Veja preços em
Últimos 7 Dias
1
Semicon Bull 3X ETF (bStocks Tokenized Stock) logo
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
$53.42
-3.46%
-3.29%
-30.30%
$65.25M$41.20M
2
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) logo
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock)
SPY
$747.46
-0.07%
-0.82%
-1.27%
$20.85M$24.75M
3
Roundhill Memory ETF (bStocks Tokenized Stock) logo
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
$39.86
-0.93%
-4.32%
-16.71%
$17.54M$2.61M
4
South Korea Bull 3X ETF (bStocks Tokenized Stock) logo
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
$7.00
-1.93%
-7.71%
-37.10%
$17.29M$19.77M
5
iShares MSCI South Korea ETF (bStocks Tokenized Stock) logo
iShares MSCI South Korea ETF (bStocks Tokenized Stock)
EWYB
$137.95
-0.66%
-2.50%
-11.34%
$9.65M$2.37M
6
T-Rex 2X Long MSTR Daily Target ETF rStock logo
T-Rex 2X Long MSTR Daily Target ETF rStock
RMSTU
$21.98
-1.14%
-10.19%
-25.32%
$8.60M$130136.00
7
Invesco QQQ rStock logo
Invesco QQQ rStock
RQQQ
$667.93
-0.43%
-1.31%
-2.57%
$7.72M$147086.00
8
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) logo
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$66.14
-0.34%
-
-1.62%
$7.05M$958534.00
9
SPDR Gold Shares • Robinhood Token logo
SPDR Gold Shares • Robinhood Token
GLD
$368.20
-0.40%
-2.05%
+2.06%
$6.72M$2.90M
10
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) logo
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
$5.51
-2.19%
-4.07%
-16.32%
$6.57M$2.89M
11
iShares International Country Rotation Active ETF (Ondo Tokenized) logo
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$35.27
-0.54%
-
-1.29%
$6.27M$824050.00
12
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) logo
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
$3.23
-2.73%
-13.98%
-50.00%
$5.97M$16.46M
13
ProShares UltraPro QQQ ETF rStock logo
ProShares UltraPro QQQ ETF rStock
RTQQQ
$54.91
-1.38%
-4.05%
-9.60%
$5.31M$1.59M
14
Direxion Daily Semiconductor Bull 3x Shares ETF rStock logo
Direxion Daily Semiconductor Bull 3x Shares ETF rStock
RSOXL
$52.83
-3.68%
-4.44%
-30.37%
$4.84M$5.14M
15
iShares US Industry Rotation Active ETF (Ondo Tokenized) logo
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
$35.51
-0.35%
-
-1.41%
$4.01M$536092.00
16
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) logo
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
$58.55
+3.43%
+3.59%
+13.51%
$3.88M$24.63M
17
iShares Large Cap Core Active ETF (Ondo Tokenized) logo
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$47.83
-0.37%
-
-0.43%
$3.87M$498609.00
18
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) logo
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
$50.49
-0.01%
-
+0.02%
$3.30M$120.08
19
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) logo
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
$35.32
-1.20%
-1.46%
-7.55%
$2.49M$364843.00
20
KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) logo
KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)
KSTRB
$18.10
-0.21%
-2.52%
+7.97%
$2.46M$703267.00
21
SPDR S&P 500 ETF rStock logo
SPDR S&P 500 ETF rStock
RSPY
$745.44
-0.13%
-0.82%
-1.27%
$2.40M$11775.99
22
iShares Total Return Active ETF (Ondo Tokenized) logo
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
$49.15
-0.25%
-
-0.35%
$2.08M$323001.00
23
Direxion MU Bull 2X ETF (bStocks Tokenized Stock) logo
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
$14.24
-1.95%
-8.03%
-37.32%
$1.95M$4.41M
24
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$39.83
-0.94%
-4.57%
-16.77%
$1.95M$367511.00
25
VanEck Semiconductor ETF (bStocks Tokenized Stock) logo
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
$475.58
-1.10%
-1.95%
-9.00%
$1.92M$871682.00
26
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$52.81
-3.69%
-4.64%
-30.63%
$1.76M$1.87M
27
iShares 0-3 Month Treasury Bond ETF • Robinhood Token logo
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
$101.45
0.00%
+0.01%
+0.07%
$1.58M$0.00
28
Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)
JAAA
$50.48--
-0.44%
$1.79M$0.00
29
Direxion Daily Semiconductor Bear 3x Shares ETF rStock logo
Direxion Daily Semiconductor Bear 3x Shares ETF rStock
RSOXS
$58.38
+3.51%
+3.40%
+13.61%
$1.42M$1.55M
30
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) logo
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
$9.81
-2.45%
-4.54%
-25.69%
$1.20M$2.40M
31
Roundhill Memory ETF rStock logo
Roundhill Memory ETF rStock
RDRAM
$39.87
-0.98%
-4.22%
-16.73%
$1.11M$174798.00
32
iShares Systematic Alternatives Active ETF (Ondo Tokenized) logo
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
$28.82
0.00%
-0.59%
-2.02%
$868601.00$189901.00
33
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) logo
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
$91.50
0.00%
+0.02%
+0.09%
$862309.00$0.00
34
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) logo
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$44.31--
+0.12%
$861379.00$0.00
35
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) logo
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
$46.35
-0.24%
-
-0.31%
$796452.00$21288.00
36
Proshares Ultra CRC rStock logo
Proshares Ultra CRC rStock
RCRCA
$9.77
-1.79%
-9.69%
-29.38%
$691152.00$1174.54
37
Roundhill Memory ETF (Backpack Securities) logo
Roundhill Memory ETF (Backpack Securities)
DRAM
$39.79
-0.66%
-4.36%
-16.37%
$663254.00$71614.00
38
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) logo
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
$31.40
-0.60%
-1.36%
-3.40%
$618731.00$21113.00
39
iShares MSCI South Korea ETF rStock logo
iShares MSCI South Korea ETF rStock
REWY
$137.87
-0.65%
-2.50%
-11.41%
$605545.00$95914.00
40
iShares Silver Trust rStock logo
iShares Silver Trust rStock
RSLV
$46.21
-0.59%
-2.63%
+2.82%
$573261.00$1152.50
41
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) logo
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
$18.03
-0.60%
-1.30%
-2.26%
$564562.00$19990.20
42
iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)
USHYON
$36.02--
-0.17%
$565376.00$0.00
43
Tradr 2X Long SNDK Daily ETF rStock logo
Tradr 2X Long SNDK Daily ETF rStock
RSNXX
$3.24
-2.68%
-13.63%
-50.06%
$541074.00$371496.00
44
GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF) logo
GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)
SKDDB
$11.30
+1.65%
+6.97%
+31.82%
$503942.00$506207.00
45
Global X S&P 500 Covered Call ETF (Ondo Tokenized) logo
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$41.90
-0.26%
-
-0.95%
$502346.00$15688.86
46
ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) logo
ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)
UVXYB
$19.47
+1.06%
+1.23%
+3.12%
$486627.00$1.22M
47
Vanguard S&P 500 ETF rStock logo
Vanguard S&P 500 ETF rStock
RVOO
$685.21
-0.13%
-0.82%
-1.27%
$441530.00$18703.23
48
Jersey Mike's Subs xStock logo
Jersey Mike's Subs xStock
JMKEX
$16.83--
+2.01%
$453912.00$0.00
49
United States Oil Fund LP rStock logo
United States Oil Fund LP rStock
RUSO
$141.22
+1.24%
-1.52%
-9.37%
$397994.00$143360.00
50
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) logo
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)
TMFB
$28.85
-1.09%
-4.49%
-2.53%
$394939.00$22433.00
51
T-Rex 2X Inverse MSTR Daily Target ETF rStock logo
T-Rex 2X Inverse MSTR Daily Target ETF rStock
RMSTZ
$3.77
+1.09%
+9.89%
+26.49%
$367580.00$700.64
52
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$92.87
-0.44%
-0.06%
+8.67%
$361062.00$1475.33
53
GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF) logo
GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)
SKUUB
$12.25
-2.28%
-8.05%
-32.13%
$350884.00$455862.00
54
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) logo
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
SPY
$746.58
-0.18%
-0.86%
-1.36%
$321862.00$5092.72
55
iShares Semiconductor ETF rStock logo
iShares Semiconductor ETF rStock
RSOXX
$143.71
-1.20%
-1.43%
-69.44%
$314926.00$197382.00
56
State Street SPDR S&P 500 ETF Trust (Backpack Securities) logo
State Street SPDR S&P 500 ETF Trust (Backpack Securities)
SPY
$744.39
-0.07%
-0.38%
-1.44%
$306353.00$174849.00
57
Vanguard Information Technology ETF rStock logo
Vanguard Information Technology ETF rStock
RVGT
$109.17
-0.53%
-2.16%
-4.98%
$293050.00$12091.54
58
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) logo
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
$25.26
-0.83%
-
-0.55%
$288744.00$21160.00
59
iShares 20+ Year Treasury rStock logo
iShares 20+ Year Treasury rStock
RTLT
$80.62
-0.32%
-1.53%
-0.78%
$285736.00$92113.00
60
Vanguard S&P 500 ETF (Dinari Tokenized ETF) logo
Vanguard S&P 500 ETF (Dinari Tokenized ETF)
VOO
$686.28
-0.18%
-0.83%
-1.36%
$253254.00$4163.00
61
iShares Expanded Tech-Software ETF (Ondo Tokenized) logo
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
$98.81
-0.55%
-2.48%
-1.50%
$250394.00$21720.00
62
iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) logo
iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)
NEARON
$50.34--
-0.20%
$252788.00$0.00
63
ProShares UltraPro Short QQQ ETF rStock logo
ProShares UltraPro Short QQQ ETF rStock
RSQQQ
$44.73
+1.31%
+3.88%
+5.25%
$237521.00$347314.00
64
VanEck Semiconductor ETF rStock logo
VanEck Semiconductor ETF rStock
RSMH
$475.77
-1.07%
-1.84%
-8.92%
$215407.00$93863.00
65
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) logo
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
$56.30
-0.30%
-1.41%
-2.98%
$206482.00$148.89
66
SPDR Gold Shares rStock logo
SPDR Gold Shares rStock
RGLD
$368.17
-0.54%
-2.00%
+2.19%
$205282.00$605.42
67
NEOS NASDAQ 100 HIGH INCOME ETF rStock logo
NEOS NASDAQ 100 HIGH INCOME ETF rStock
RQQQI
$50.31
-0.43%
-1.10%
-1.98%
$201111.00$7460.04
68
iShares 0-3 Month Treasury Bond ETF rStock logo
iShares 0-3 Month Treasury Bond ETF rStock
RSGOV
$100.44
+0.01%
+0.03%
+0.12%
$181851.00$28530.00
69
Global X Uranium ETF xStock logo
Global X Uranium ETF xStock
URAX
$30.52--
-23.23%
$200669.00$0.00
70
ProShares Ultra QQQ rStock logo
ProShares Ultra QQQ rStock
RQLD
$76.68
-0.90%
-2.71%
-5.84%
$176505.00$1.56M
71
iShares Gold Trust (Dinari Tokenized ETF) logo
iShares Gold Trust (Dinari Tokenized ETF)
IAU
$75.61
-0.57%
-2.02%
+2.11%
$175467.00$194.37
72
Roundhill T-REX 2X Long DRAM Daily Target ETF rStock logo
Roundhill T-REX 2X Long DRAM Daily Target ETF rStock
RRAM
$5.28
-2.02%
-8.80%
-34.98%
$163241.00$39037.00
73
GraniteShares 2x Long COIN Daily ETF rStock logo
GraniteShares 2x Long COIN Daily ETF rStock
RCONL
$2.60
-1.14%
-9.09%
-26.04%
$156670.00$207796.00
74
abrdn Physical Silver ETF (Dinari Tokenized ETF) logo
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
$48.66
-0.61%
-2.66%
+2.78%
$150723.00$227.93
75
KraneShares SSE STAR Market 50 Index ETF rStock logo
KraneShares SSE STAR Market 50 Index ETF rStock
RKSTR
$18.09
-0.32%
-2.42%
+8.10%
$141502.00$30926.00
76
Global X Copper Miners ETF (Backpack Securities) logo
Global X Copper Miners ETF (Backpack Securities)
COPX
$72.06
+0.54%
-2.68%
+2.12%
$141460.00$10746.00
77
Global X Uranium ETF (Backpack Securities) logo
Global X Uranium ETF (Backpack Securities)
URA
$32.70
-0.87%
-2.68%
-1.45%
$140533.00$5534.10
78
Invesco NASDAQ 100 ETF rStock logo
Invesco NASDAQ 100 ETF rStock
RQQQM
$275.04
-0.43%
-1.32%
-2.58%
$131924.00$3553.41
79
United Sts Brent Oil Fd Lp Unit rStock logo
United Sts Brent Oil Fd Lp Unit rStock
RBNO
$58.24
+1.63%
-1.72%
-10.60%
$130771.00$6647.31
80
S&P Small Cap xStock logo
S&P Small Cap xStock
IJRX
$144.27--
-0.99%
$138592.00$0.00
81
Global X Silver Miners ETF (Ondo Tokenized) logo
Global X Silver Miners ETF (Ondo Tokenized)
SILON
$78.54
-1.40%
-5.04%
+8.41%
$121120.00$85.98
82
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) logo
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
QQQ
$669.00
-0.49%
-1.35%
-2.67%
$116231.00$983.85
83
VanEck Semiconductor ETF • Robinhood Token logo
VanEck Semiconductor ETF • Robinhood Token
SMH
$452.70--
-18.56%
$103837.00$0.00
84
iShares MSCI India ETF • Robinhood Token logo
iShares MSCI India ETF • Robinhood Token
INDA
$51.80
-0.01%
+1.14%
+6.14%
$81038.00$633.89
85
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) logo
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)
WTSGOV
$102.18
+0.01%
+0.02%
+0.25%
$77901.00$33300.00
86
Schwab US Dividend Equity ETF rStock logo
Schwab US Dividend Equity ETF rStock
RSCHD
$35.76
+0.49%
+0.34%
-0.13%
$73681.00$11425.98
87
Vanguard Morningstar Total Stock Market ETF • Robinhood Token logo
Vanguard Morningstar Total Stock Market ETF • Robinhood Token
VTI
$366.20
-1.82%
-1.15%
-0.97%
$69749.00$444.56
88
KraneShares CSI China Internet ETF rStock logo
KraneShares CSI China Internet ETF rStock
RKWEB
$24.03
+0.09%
-0.86%
+2.96%
$58846.00$4634.51
89
SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) logo
SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)
SPTE
$42.88
-0.76%
-1.84%
-4.71%
$53497.00$243.97
90
Invesco S&P 500 Momentum Etf rStock logo
Invesco S&P 500 Momentum Etf rStock
RSPMO
$128.25
-0.39%
-0.92%
-3.99%
$51718.00$448.14
91
SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) logo
SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF)
SPWO
$31.43--
+1.43%
$52225.00$0.00
92
Schwab U.S. REIT ETF (Backpack Securities) logo
Schwab U.S. REIT ETF (Backpack Securities)
SCHH
$23.81
-0.54%
+0.33%
+1.48%
$50078.00$68306.00
93
Global X Copper Miners ETF rStock logo
Global X Copper Miners ETF rStock
RCOPX
$72.23
-0.95%
-2.94%
-0.26%
$49328.00$77.78
94
Global X Uranium ETF rStock logo
Global X Uranium ETF rStock
RURA
$32.79
-1.29%
-3.52%
-1.67%
$49033.00$64.47
95
Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) logo
Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF)
SOXL
$52.91
-3.91%
-4.45%
-30.55%
$47190.00$18460.23
96
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) logo
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
$92.65--
-0.45%
$49484.00$0.00
97
JPMorgan Nasdaq Equity Premium Income ETF rStock logo
JPMorgan Nasdaq Equity Premium Income ETF rStock
RJEPQ
$55.28
-0.44%
-1.21%
-2.35%
$45139.00$97724.00
98
Grayscale Ethereum Staking ETF (Dinari Tokenized ETF) logo
Grayscale Ethereum Staking ETF (Dinari Tokenized ETF)
ETHE
$16.16--
-9.87%
$43132.00$9982.87
99
SPDR Gold Trust (Dinari Tokenized ETF) logo
SPDR Gold Trust (Dinari Tokenized ETF)
GLD
$371.57
-0.07%
-1.25%
+2.70%
$41509.00$2.36
100
iShares Semiconductor ETF • Robinhood Token logo
iShares Semiconductor ETF • Robinhood Token
SOXX
$435.78
-0.02%
+0.50%
-6.45%
$39593.00$3366.31

FAQ

Um screener de criptomoedas é uma ferramenta que filtra o mercado de criptomoedas por critérios como capitalização de mercado, desempenho de preço, volume de negociação e categoria, para que você possa rapidamente reduzir milhares de moedas para aquelas que correspondem à sua estratégia.
Use a barra de filtro acima da tabela para definir uma categoria, faixa de capitalização de mercado ou avaliação totalmente diluída, alteração de preço em um período de tempo escolhido, volume de negociação de 24h ou classificação técnica. Os filtros são aplicados instantaneamente, e a URL da página é atualizada para que você possa compartilhar ou marcar qualquer visualização filtrada.
Preços, capitalização de mercado e volume de negociação são atualizados continuamente ao longo do dia a partir de provedores de dados de mercado, de modo que o screener sempre reflete as condições de mercado em tempo quase real.
A classificação técnica condensa indicadores técnicos populares — médias móveis e osciladores calculados no período diário — em um único sinal que varia de Compra Forte a Venda Forte. Abrange as maiores moedas por capitalização de mercado e é atualizada a cada hora. Não é um conselho de investimento.
Sim. Faça login para salvar seus filtros atuais como uma tela nomeada e reaplicá-los com um clique, ou ative "Lembrar filtros" para restaurar sua última configuração automaticamente. Você também pode compartilhar qualquer visualização filtrada simplesmente copiando a URL da página.
Anúncio