Cotações em Tempo Real dos Mercados Financeiros Mundiais

Índices

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
DAX
DAX 30
12294.5
-101.50-0.8200%
12292.5
12441.5
12294.5
04:31GMTDAX 30
DJI
E-Mini Dow Jones 30
27149.5
-23.500-0.0900%
27116.0
27179.0
27149.5
04:31GMTE-Mini Dow Jones 30
DX
Índice Dólar US
96.747
-0.0875-0.0900%
96.705
96.850
96.747
04:31GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
21047.5
-247.50-1.1600%
21000.0
21310.0
21047.5
04:31GMTE-Mini Nikkei 225
SPX
S&P 500
2978.5
-3.2500-0.1100%
2974.5
2982.5
2978.5
04:31GMTS&P 500
SX5E
EURO STOXX 50
3487.5
-17.500-0.5000%
3486.0
3522.0
3487.5
04:31GMTEURO STOXX 50

Moedas

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AUDUSD
AUD/USD
0.7028
+0.0021+0.3125%
0.7005
0.7033
0.7028
04:28GMTAUD/USD
EURUSD
EUR/USD
1.1238
+0.0013+0.1193%
1.1219
1.1242
1.1238
04:28GMTEUR/USD
GBPUSD
GBP/USD
1.2436
+0.0007+0.0635%
1.2424
1.2456
1.2436
04:28GMTGBP/USD
NZDUSD
NZD/USD
0.6739
+0.0012+0.1783%
0.6726
0.6746
0.6739
04:28GMTNZD/USD
USDCAD
USD/CAD
1.3050
-0.0006-0.0490%
1.3035
1.3061
1.3050
04:28GMTUSD/CAD
USDCHF
USD/CHF
0.9855
-0.0023-0.2419%
0.9850
0.9879
0.9855
04:28GMTUSD/CHF
USDCNH
USD/CNH
6.8781
-0.0012-0.0183%
6.8734
6.8816
6.8781
04:28GMTUSD/CNH
USDJPY
USD/JPY
107.71
-0.3730-0.3450%
107.64
108.14
107.71
04:28GMTUSD/JPY

Mercadorias

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
CL
Petróleo Bruto
56.800
+0.2800+0.5000%
56.440
56.860
56.800
04:31GMTPetróleo Bruto
HG
Cobre
2.7047
+0.0067+0.2500%
2.6955
2.7075
2.7047
04:31GMTCobre
HO
Óleo de Aquecimento
1.9020
+0.0111+0.5900%
1.8896
1.9022
1.9020
04:31GMTÓleo de Aquecimento
KC
Café
107.45
+1.3000+1.2200%
105.40
107.80
107.45
04:31GMTCafé
LCO
Petróleo Brent
63.820
+0.3100+0.4900%
63.410
63.890
63.820
04:31GMTPetróleo Brent
NG
Gás Natural
2.3165
+0.0055+0.2400%
2.3100
2.3160
2.3165
04:31GMTGás Natural
PA
Paládio
1540.7
+9.1250+0.6000%
1531.4
1541.1
1540.7
04:31GMTPaládio
PL
Platina
854.75
+6.4500+0.7600%
847.40
854.70
854.75
04:31GMTPlatina
RB
Gasolina
1.8837
+0.0074+0.3900%
1.8751
1.8848
1.8837
04:31GMTGasolina
SB
Açúcar
11.800
-0.2400-1.9900%
11.760
12.140
11.800
04:31GMTAçúcar
XAGUSD
Prata
16.098
+0.1865+1.1700%
15.890
16.105
16.098
04:31GMTPrata
XAUUSD
Ouro
1422.7
-1.8900-0.1300%
1421.5
1428.1
1422.7
04:31GMTOuro
ZS
Rebentos de Soja
900.37
+2.8750+0.3200%
896.00
902.00
900.37
04:31GMTRebentos de Soja
ZW
Trigo
505.00
+1.0000+0.2000%
503.00
505.00
505.00
04:31GMTTrigo

Acções

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AAPL
Apple Inc
203.35
N/AN/A
203.27
205.09
203.35
04:31GMTApple Inc
AXP
American Express Co
127.08
N/AN/A
127.01
128.64
127.08
04:31GMTAmerican Express Co
BA
Boeing Co
369.52
N/AN/A
362.00
369.75
369.52
04:31GMTBoeing Co
CAT
Caterpillar Inc
135.73
N/AN/A
135.73
138.50
135.73
04:31GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.210
N/AN/A
57.190
57.790
57.210
04:31GMTCisco Systems Inc
CVX
Chevron Corporation
124.14
N/AN/A
124.06
125.28
124.14
04:31GMTChevron Corporation
DIS
Walt Disney Company
142.57
N/AN/A
142.37
144.68
142.57
04:31GMTWalt Disney Company
GE
General Electric Co
9.9800
N/AN/A
9.9800
10.370
9.9800
04:31GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
213.30
N/AN/A
213.16
215.77
213.30
04:31GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
215.61
N/AN/A
215.61
217.58
215.61
04:31GMTThe Home Depot Inc
IBM
International Business Machines Corp
143.07
N/AN/A
141.95
143.80
143.07
04:31GMTInternational Business Machines Corp
INTC
Intel Corp
49.390
N/AN/A
49.240
49.700
49.390
04:31GMTIntel Corp
JNJ
Johnson & Johnson
131.86
N/AN/A
131.41
133.58
131.86
04:31GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
113.99
N/AN/A
113.73
114.94
113.99
04:31GMTJPMorgan Chase & Co
KO
Coca-Cola Co
52.180
N/AN/A
52.010
52.260
52.180
04:31GMTCoca-Cola Co
MCD
McDonald's Corp
213.71
N/AN/A
213.35
214.90
213.71
04:31GMTMcDonald's Corp
MMM
3M Co
174.67
N/AN/A
174.10
176.49
174.67
04:31GMT3M Co
MRK
Merck & Co Inc
81.920
N/AN/A
81.575
82.340
81.920
04:31GMTMerck & Co Inc
MSFT
Microsoft Corp
136.27
N/AN/A
136.22
137.93
136.27
04:31GMTMicrosoft Corp
NKE
Nike Inc
87.500
N/AN/A
87.440
88.685
87.500
04:31GMTNike Inc
PFE
Pfizer Inc
42.740
N/AN/A
42.730
43.190
42.740
04:31GMTPfizer Inc
PG
Procter & Gamble Co
115.94
N/AN/A
115.73
116.29
115.94
04:31GMTProcter & Gamble Co
TRV
Travelers Companies Inc
152.38
N/AN/A
152.34
154.16
152.38
04:31GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
266.65
N/AN/A
263.50
268.69
266.65
04:31GMTUnitedhealth Group Inc
UTX
United Technologies Corp
130.10
N/AN/A
130.07
133.25
130.10
04:31GMTUnited Technologies Corp
V
Visa Inc
179.15
N/AN/A
179.01
180.20
179.15
04:31GMTVisa Inc
VZ
Verizon Communications Inc
57.220
N/AN/A
57.090
57.696
57.220
04:31GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
114.60
N/AN/A
114.20
115.17
114.60
04:31GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.480
N/AN/A
75.350
75.960
75.480
04:31GMTExxon Mobil Corp

Top Promoções

Top Correctores