Cotações em Tempo Real dos Mercados Financeiros Mundiais
Índices
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 13328.0 | +153.50 | +1.1700% | 13174.5 13372.0 13328.0 | 12:32GMT |  |
DJI E-Mini Dow Jones 30 | 28048.0 | +57.000 | +0.2000% | 27958.0 28127.0 28048.0 | 12:32GMT |  |
DX Índice Dólar US | 97.705 | +0.0200 | +0.0200% | 97.615 97.755 97.705 | 12:32GMT |  |
NI225 E-Mini Nikkei 225 | 23380.0 | +25.000 | +0.1100% | 23235.0 23430.0 23380.0 | 12:32GMT |  |
SPX S&P 500 | 3128.7 | +9.5000 | +0.3000% | 3115.7 3132.0 3128.7 | 12:32GMT |  |
SX5E EURO STOXX 50 | 3717.5 | +23.500 | +0.6400% | 3694.0 3729.0 3717.5 | 12:32GMT |  |
Moedas
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.6821 | +0.0016 | +0.2469% | 0.6785 0.6823 0.6821 | 12:31GMT |  |
EURUSD EUR/USD | 1.1076 | +0.0009 | +0.0840% | 1.1062 1.1090 1.1076 | 12:31GMT |  |
GBPUSD GBP/USD | 1.2934 | -0.0025 | -0.1983% | 1.2926 1.2971 1.2934 | 12:31GMT |  |
NZDUSD NZD/USD | 0.6417 | +0.0019 | +0.3032% | 0.6382 0.6414 0.6417 | 12:31GMT |  |
USDCAD USD/CAD | 1.3211 | -0.0012 | -0.0952% | 1.3200 1.3251 1.3211 | 12:31GMT |  |
USDCHF USD/CHF | 0.9910 | +0.0030 | +0.3107% | 0.9868 0.9918 0.9910 | 12:31GMT |  |
USDCNH USD/CNH | 7.0268 | -0.0020 | -0.0291% | 7.0212 7.0323 7.0268 | 12:31GMT |  |
USDJPY USD/JPY | 108.72 | +0.0520 | +0.0478% | 108.46 108.83 108.72 | 12:31GMT |  |
Mercadorias
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
CL Petróleo Bruto | 56.565 | -0.4150 | -0.7300% | 56.400 57.190 56.565 | 12:32GMT |  |
HG Cobre | 2.6345 | +0.0175 | +0.6700% | 2.6145 2.6365 2.6345 | 12:32GMT |  |
HO Óleo de Aquecimento | 1.8892 | -0.0119 | -0.6300% | 1.8843 1.9064 1.8892 | 12:32GMT |  |
KC Café | 108.75 | 0.0000 | 0.0000% | 108.50 108.95 108.75 | 12:32GMT |  |
LCO Petróleo Brent | 61.825 | -0.3950 | -0.6300% | 61.710 62.550 61.825 | 12:32GMT |  |
NG Gás Natural | 2.5455 | +0.0005 | +0.0200% | 2.5330 2.5580 2.5455 | 12:32GMT |  |
PA Paládio | 1703.9 | +5.6750 | +0.3300% | 1679.7 1704.3 1703.9 | 12:32GMT |  |
PL Platina | 900.65 | +4.1500 | +0.4600% | 895.70 901.90 900.65 | 12:32GMT |  |
RB Gasolina | 1.6153 | -0.0042 | -0.2600% | 1.6102 1.6304 1.6153 | 12:32GMT |  |
SB Açúcar | 12.715 | +0.0650 | +0.5100% | 12.650 12.700 12.715 | 12:32GMT |  |
XAGUSD Prata | 17.086 | +0.0725 | +0.4300% | 16.982 17.174 17.086 | 12:32GMT |  |
XAUUSD Ouro | 1467.3 | -4.3100 | -0.2900% | 1464.7 1475.2 1467.3 | 12:32GMT |  |
ZS Rebentos de Soja | 912.12 | +1.6250 | +0.1800% | 910.00 913.25 912.12 | 12:32GMT |  |
ZW Trigo | 508.25 | +2.0000 | +0.4000% | 505.75 508.75 508.25 | 12:32GMT |  |
Acções
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 267.10 | 1.3400 | 0.5040% | 264.23 267.43 267.10 | 12:32GMT |  |
AXP American Express Co | 119.66 | -1.1000 | -0.9110% | 119.40 120.85 119.66 | 12:32GMT |  |
BA Boeing Co | 369.46 | -2.2200 | -0.5970% | 367.90 375.60 369.46 | 12:32GMT |  |
CAT Caterpillar Inc | 143.59 | -1.7200 | -1.1840% | 143.02 144.78 143.59 | 12:32GMT |  |
CSCO Cisco Systems Inc | 45.150 | 0.0600 | 0.1330% | 44.440 45.190 45.150 | 12:32GMT |  |
CVX Chevron Corporation | 118.55 | -2.0900 | -1.7320% | 118.14 120.00 118.55 | 12:32GMT |  |
DIS Walt Disney Company | 147.65 | 2.9800 | 2.0600% | 143.69 149.04 147.65 | 12:32GMT |  |
GE General Electric Co | 11.440 | -0.0800 | -0.6940% | 11.330 11.500 11.440 | 12:32GMT |  |
GS Goldman Sachs Group Inc | 219.73 | -0.5200 | -0.2360% | 218.04 219.95 219.73 | 12:32GMT |  |
HD The Home Depot Inc | 238.85 | 1.5600 | 0.6570% | 236.76 239.30 238.85 | 12:32GMT |  |
IBM International Business Machines Corp | 134.31 | -0.0900 | -0.0670% | 133.23 134.48 134.31 | 12:32GMT |  |
INTC Intel Corp | 58.250 | 0.2900 | 0.5000% | 57.570 58.480 58.250 | 12:32GMT |  |
JNJ Johnson & Johnson | 134.83 | -0.1100 | -0.0820% | 132.66 135.69 134.83 | 12:32GMT |  |
JPM JPMorgan Chase & Co | 130.62 | 1.0900 | 0.8420% | 128.99 130.65 130.62 | 12:32GMT |  |
KO Coca-Cola Co | 53.030 | 0.3600 | 0.6840% | 52.670 53.440 53.030 | 12:32GMT |  |
MCD McDonald's Corp | 194.28 | 0.3100 | 0.1600% | 193.86 195.72 194.28 | 12:32GMT |  |
MMM 3M Co | 170.54 | -1.3400 | -0.7800% | 169.17 171.19 170.54 | 12:32GMT |  |
MRK Merck & Co Inc | 84.130 | -0.7700 | -0.9070% | 83.850 84.760 84.130 | 12:32GMT |  |
MSFT Microsoft Corp | 150.34 | 0.3700 | 0.2470% | 148.98 150.55 150.34 | 12:32GMT |  |
NKE Nike Inc | 94.180 | 1.1400 | 1.2250% | 92.910 94.260 94.180 | 12:32GMT |  |
PFE Pfizer Inc | 37.220 | -0.0600 | -0.1610% | 36.960 37.440 37.220 | 12:32GMT |  |
PG Procter & Gamble Co | 121.89 | 1.3500 | 1.1200% | 120.17 122.56 121.89 | 12:32GMT |  |
TRV Travelers Companies Inc | 134.29 | 0.7200 | 0.5390% | 133.64 134.73 134.29 | 12:32GMT |  |
UNH Unitedhealth Group Inc | 272.93 | 3.5300 | 1.3100% | 269.00 278.45 272.93 | 12:32GMT |  |
UTX United Technologies Corp | 149.11 | -0.2500 | -0.1670% | 148.44 149.27 149.11 | 12:32GMT |  |
V Visa Inc | 179.66 | -0.1100 | -0.0610% | 178.98 180.32 179.66 | 12:32GMT |  |
VZ Verizon Communications Inc | 59.440 | -0.0700 | -0.1180% | 59.045 59.460 59.440 | 12:32GMT |  |
WMT Wal-Mart Stores Inc | 120.25 | 1.3800 | 1.1610% | 118.24 120.86 120.25 | 12:32GMT |  |
XOM Exxon Mobil Corp | 68.520 | -0.6700 | -0.9680% | 68.300 68.820 68.520 | 12:32GMT |  |
Loading
Loading