World Financial Markets Live Quotes

Índices

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11516.7
-91.250-0.7900%
11481.5
11615.5
11516.7
13:30GMTDAX 30
DJI
E-Mini Dow Jones 30
25674.0
-77.000-0.3000%
25607.0
25818.0
25674.0
13:30GMTE-Mini Dow Jones 30
DX
Índice Dólar US
95.660
+0.3300+0.3500%
95.270
95.710
95.660
13:30GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
21182.5
-77.500-0.3600%
21125.0
21380.0
21182.5
13:30GMTE-Mini Nikkei 225
SPX
S&P 500
2820.0
-9.0000-0.3200%
2814.0
2835.7
2820.0
13:30GMTS&P 500
SX5E
EURO STOXX 50
3276.0
-14.000-0.4300%
3266.0
3294.0
3276.0
13:30GMTEURO STOXX 50

Moedas

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7124
+0.0031+0.4398%
0.7079
0.7168
0.7124
13:30GMTAUD/USD
EURUSD
EUR/USD
1.1388
+0.0031+0.2756%
1.1345
1.1448
1.1388
13:30GMTEUR/USD
GBPUSD
GBP/USD
1.3136
-0.0055-0.4229%
1.3106
1.3251
1.3136
13:30GMTGBP/USD
NZDUSD
NZD/USD
0.6894
+0.0047+0.6966%
0.6840
0.6939
0.6894
13:30GMTNZD/USD
USDCAD
USD/CAD
1.3340
+0.0003+0.0224%
1.3256
1.3354
1.3340
13:30GMTUSD/CAD
USDCHF
USD/CHF
0.9928
-0.0044-0.4481%
0.9894
0.9981
0.9928
13:30GMTUSD/CHF
USDCNH
USD/CNH
6.6949
-0.0041-0.0619%
6.6705
6.7026
6.6949
13:30GMTUSD/CNH
USDJPY
USD/JPY
110.57
-0.8440-0.7575%
110.29
111.54
110.57
13:30GMTUSD/JPY

Mercadorias

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Petróleo Bruto
60.075
-0.0050-0.0100%
59.670
60.310
60.075
13:30GMTPetróleo Bruto
HG
Cobre
2.9237
-0.0048-0.1600%
2.9180
2.9655
2.9237
13:30GMTCobre
HO
Óleo de Aquecimento
1.9976
-0.0060-0.3000%
1.9895
2.0116
1.9976
13:30GMTÓleo de Aquecimento
KC
Café
96.050
+1.2500+1.3200%
94.550
96.200
96.050
13:30GMTCafé
LCO
Petróleo Brent
68.265
-0.0850-0.1200%
68.030
68.670
68.265
13:30GMTPetróleo Brent
NG
Gás Natural
2.7995
-0.0345-1.2200%
2.7950
2.8350
2.7995
13:30GMTGás Natural
PA
Paládio
1566.8
+5.1250+0.3300%
1561.5
1576.0
1566.8
13:30GMTPaládio
PL
Platina
873.80
+5.9000+0.6800%
867.70
876.20
873.80
13:30GMTPlatina
RB
Gasolina
1.9125
+0.0037+0.1900%
1.9022
1.9164
1.9125
13:30GMTGasolina
SB
Açúcar
12.540
-0.1800-1.4200%
12.490
12.740
12.540
13:30GMTAçúcar
XAGUSD
Prata
15.519
+0.0395+0.2600%
15.474
15.622
15.519
13:30GMTPrata
XAUUSD
Ouro
1316.3
+1.0000+0.0800%
1314.2
1320.2
1316.3
13:30GMTOuro
ZS
Rebentos de Soja
907.12
+2.6250+0.2900%
904.50
907.75
907.12
13:30GMTRebentos de Soja
ZW
Trigo
460.50
-3.2500-0.7000%
460.00
466.25
460.50
13:30GMTTrigo

Acções

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
188.16
+1.6300+0.8740%
184.73
189.49
188.16
13:30GMTApple Inc
AXP
American Express Co
110.77
-1.9000-1.6860%
110.60
112.46
110.77
13:30GMTAmerican Express Co
BA
Boeing Co
376.16
+2.7300+0.7310%
373.68
380.80
376.16
13:30GMTBoeing Co
CAT
Caterpillar Inc
133.01
-1.1400-0.8500%
132.06
134.15
133.01
13:30GMTCaterpillar Inc
CSCO
Cisco Systems Inc
53.260
-0.0500-0.0940%
52.855
53.870
53.260
13:30GMTCisco Systems Inc
CVX
Chevron Corporation
124.69
-0.5900-0.4710%
124.68
126.34
124.69
13:30GMTChevron Corporation
DIS
Walt Disney Company
109.99
-0.0100-0.0090%
108.05
110.88
109.99
13:30GMTWalt Disney Company
GE
General Electric Co
10.220
+0.0300+0.2940%
10.120
10.330
10.220
13:30GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
194.32
-6.8000-3.3810%
193.97
200.33
194.32
13:30GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
186.10
+1.9700+1.0700%
183.43
187.12
186.10
13:30GMTThe Home Depot Inc
IBM
International Business Machines Corp
139.60
-0.8900-0.6330%
138.98
140.70
139.60
13:30GMTInternational Business Machines Corp
INTC
Intel Corp
53.820
-0.3500-0.6460%
53.610
54.400
53.820
13:30GMTIntel Corp
JNJ
Johnson & Johnson
137.29
-1.1500-0.8310%
136.65
138.51
137.29
13:30GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
104.52
-2.2800-2.1350%
104.41
106.65
104.52
13:30GMTJPMorgan Chase & Co
KO
Coca-Cola Co
45.530
-0.0300-0.0660%
45.180
45.895
45.530
13:30GMTCoca-Cola Co
MCD
McDonald's Corp
184.97
+1.8600+1.0160%
182.32
185.36
184.97
13:30GMTMcDonald's Corp
MMM
3M Co
208.30
-0.7200-0.3440%
207.29
210.51
208.30
13:30GMT3M Co
MRK
Merck & Co Inc
82.080
+0.1700+0.2080%
81.380
82.720
82.080
13:30GMTMerck & Co Inc
MSFT
Microsoft Corp
117.52
-0.1300-0.1100%
116.71
118.75
117.52
13:30GMTMicrosoft Corp
NKE
Nike Inc
86.690
-1.0000-1.1400%
86.090
87.580
86.690
13:30GMTNike Inc
PFE
Pfizer Inc
42.170
-0.1300-0.3070%
41.780
42.395
42.170
13:30GMTPfizer Inc
PG
Procter & Gamble Co
101.72
-0.1800-0.1770%
101.05
102.31
101.72
13:30GMTProcter & Gamble Co
TRV
Travelers Companies Inc
131.33
-1.6000-1.2040%
131.25
133.10
131.33
13:30GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
250.50
-6.6300-2.5780%
249.97
257.69
250.50
13:30GMTUnitedhealth Group Inc
UTX
United Technologies Corp
125.31
-1.2000-0.9490%
124.53
126.50
125.31
13:30GMTUnited Technologies Corp
V
Visa Inc
153.75
-0.8400-0.5430%
152.71
154.87
153.75
13:30GMTVisa Inc
VZ
Verizon Communications Inc
57.670
+0.1700+0.2960%
57.110
58.055
57.670
13:30GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
98.640
-1.2100-1.2120%
98.540
99.550
98.640
13:30GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
81.320
+0.4500+0.5560%
80.560
81.920
81.320
13:30GMTExxon Mobil Corp

Top Promoções

Top Correctores