coronavírus
Stay Safe, FollowGuidance
Fetching Location Data…Anúncio
Anúncio
- EUR/USD:1.1205+0.008+0.7%
- Natural Gas:1.7945+0.017+0.9%
- Gold:1723.9-2.500-0.1%
- GBP/JPY:136.73+2.632+2.0%
- Bitcoin:9296.9+354.1+4.0%
- Crude Oil:37.895+0.785+2.1%
- S&P 500:3090.5+4.750+0.1%
- AUD/USD:0.6938+0.016+2.3%
- Ethereum:198.06+6.770+3.5%
- Silver:17.892-0.136-0.8%
- USD/CAD:1.3501-0.010-0.7%
- Ripple:0.2010+0.002+1.0%
- EUR/USD:1.1205+0.008+0.7%
- Natural Gas:1.7945+0.017+0.9%
- Gold:1723.9-2.500-0.1%
- GBP/JPY:136.73+2.632+2.0%
- Bitcoin:9296.9+354.1+4.0%
- Crude Oil:37.895+0.785+2.1%
- S&P 500:3090.5+4.750+0.1%
- AUD/USD:0.6938+0.016+2.3%
- Ethereum:198.06+6.770+3.5%
- Silver:17.892-0.136-0.8%
- USD/CAD:1.3501-0.010-0.7%
- Ripple:0.2010+0.002+1.0%
Cotações em Tempo Real dos Mercados Financeiros Mundiais
Índices
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 12173.0 | +70.000 | +0.5800% | 12103.0 12185.5 12173.0 | 06:15GMT |  |
DJI E-Mini Dow Jones 30 | 25861.0 | +54.000 | +0.2100% | 25762.0 25885.0 25861.0 | 06:15GMT |  |
DX Índice Dólar US | 97.407 | -0.1375 | -0.1400% | 97.335 97.585 97.407 | 06:15GMT |  |
NI225 E-Mini Nikkei 225 | 22742.5 | -27.500 | -0.1200% | 22460.0 22820.0 22742.5 | 06:15GMT |  |
SPX S&P 500 | 3090.5 | +4.7500 | +0.1500% | 3081.0 3094.2 3090.5 | 06:15GMT |  |
SX5E EURO STOXX 50 | 3191.5 | +19.500 | +0.6100% | 3172.0 3194.0 3191.5 | 06:15GMT |  |
Moedas
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
EURUSD EUR/USD | 1.1205 | +0.0075 | +0.6774% | 1.1161 1.1213 1.1205 | 6:15GMT |  |
USDJPY USD/JPY | 108.64 | +1.0650 | +0.9899% | 108.42 108.85 108.64 | 6:15GMT |  |
GBPUSD GBP/USD | 1.2585 | +0.0120 | +0.9627% | 1.2528 1.2612 1.2585 | 6:15GMT |  |
USDCHF USD/CHF | 0.9616 | +0.0004 | +0.0457% | 0.9608 0.9637 0.9616 | 6:15GMT |  |
USDCAD USD/CAD | 1.3501 | -0.0095 | -0.7052% | 1.3488 1.3600 1.3501 | 6:15GMT |  |
AUDUSD AUD/USD | 0.6938 | +0.0155 | +2.2879% | 0.6879 0.6983 0.6938 | 6:15GMT |  |
NZDUSD NZD/USD | 0.6412 | +0.0130 | +2.0830% | 0.6349 0.6430 0.6412 | 6:15GMT |  |
Mercadorias
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
CL Petróleo Bruto | 37.895 | +0.7850 | +2.1200% | 37.080 38.160 37.895 | 06:15GMT |  |
HG Cobre | 2.4785 | -0.0160 | -0.6400% | 2.4725 2.5020 2.4785 | 06:15GMT |  |
HO Óleo de Aquecimento | 1.1033 | +0.0156 | +1.4300% | 1.0867 1.1070 1.1033 | 06:15GMT |  |
KC Café | 97.950 | -0.7000 | -0.7100% | 97.350 99.600 97.950 | 06:15GMT |  |
LCO Petróleo Brent | 40.255 | +0.5150 | +1.3000% | 39.670 40.500 40.255 | 06:15GMT |  |
NG Gás Natural | 1.7945 | +0.0165 | +0.9300% | 1.7760 1.7970 1.7945 | 06:15GMT |  |
PA Paládio | 1995.3 | +7.9750 | +0.4000% | 1967.7 2000.6 1995.3 | 06:15GMT |  |
PL Platina | 865.10 | -7.4000 | -0.8500% | 863.20 872.50 865.10 | 06:15GMT |  |
RB Gasolina | 1.1250 | +0.0147 | +1.3200% | 1.1102 1.1298 1.1250 | 06:15GMT |  |
SB Açúcar | 11.255 | +0.2450 | +2.2300% | 11.010 11.250 11.255 | 06:15GMT |  |
XAGUSD Prata | 17.891 | -0.1355 | -0.7500% | 17.679 18.041 17.891 | 06:15GMT |  |
XAUUSD Ouro | 1723.9 | -2.5000 | -0.1400% | 1720.5 1729.5 1723.9 | 06:15GMT |  |
ZS Rebentos de Soja | 851.75 | +0.7500 | +0.0900% | 850.50 852.75 851.75 | 06:15GMT |  |
ZW Trigo | 507.62 | -1.1250 | -0.2200% | 507.00 509.50 507.62 | 06:15GMT |  |
Acções
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 323.34 | 1.4900 | 0.4630% | 318.93 323.44 323.34 | 06:15GMT |  |
AXP American Express Co | 99.070 | 2.3200 | 2.3980% | 98.170 100.49 99.070 | 06:15GMT |  |
BA Boeing Co | 153.31 | 1.9200 | 1.2680% | 151.81 155.85 153.31 | 06:15GMT |  |
CAT Caterpillar Inc | 123.32 | 2.8200 | 2.3400% | 121.28 123.82 123.32 | 06:15GMT |  |
CSCO Cisco Systems Inc | 46.890 | 0.5900 | 1.2740% | 45.880 46.900 46.890 | 06:15GMT |  |
CVX Chevron Corporation | 94.690 | 1.9000 | 2.0480% | 93.285 95.220 94.690 | 06:15GMT |  |
DIS Walt Disney Company | 118.75 | -0.0200 | -0.0170% | 117.83 119.85 118.75 | 06:15GMT |  |
GE General Electric Co | 7.0500 | 0.2900 | 4.2900% | 6.8626 7.1800 7.0500 | 06:15GMT |  |
GS Goldman Sachs Group Inc | 204.14 | 4.2100 | 2.1060% | 201.32 206.50 204.14 | 06:15GMT |  |
HD The Home Depot Inc | 252.71 | 5.4200 | 2.1920% | 247.00 252.72 252.71 | 06:15GMT |  |
IBM International Business Machines Corp | 126.00 | 1.1100 | 0.8890% | 124.66 126.00 126.00 | 06:15GMT |  |
INTC Intel Corp | 62.120 | 0.2600 | 0.4200% | 60.825 62.170 62.120 | 06:15GMT |  |
JNJ Johnson & Johnson | 148.25 | 1.0600 | 0.7200% | 146.12 148.35 148.25 | 06:15GMT |  |
JPM JPMorgan Chase & Co | 98.930 | 0.3300 | 0.3350% | 97.927 100.42 98.930 | 06:15GMT |  |
KO Coca-Cola Co | 46.900 | -0.0900 | -0.1920% | 46.560 47.280 46.900 | 06:15GMT |  |
MCD McDonald's Corp | 187.59 | 0.1800 | 0.0960% | 186.08 188.56 187.59 | 06:15GMT |  |
MMM 3M Co | 157.64 | 2.0600 | 1.3240% | 156.63 158.60 157.64 | 06:15GMT |  |
MRK Merck & Co Inc | 80.840 | 1.2800 | 1.6090% | 78.829 80.865 80.840 | 06:15GMT |  |
MSFT Microsoft Corp | 184.91 | 2.0800 | 1.1380% | 181.35 185.00 184.91 | 06:15GMT |  |
NKE Nike Inc | 100.74 | 1.2000 | 1.2060% | 98.820 100.88 100.74 | 06:15GMT |  |
PFE Pfizer Inc | 36.160 | 0.7000 | 1.9740% | 35.250 36.160 36.160 | 06:15GMT |  |
PG Procter & Gamble Co | 118.06 | 0.8100 | 0.6910% | 116.81 118.14 118.06 | 06:15GMT |  |
TRV Travelers Companies Inc | 111.00 | 1.8500 | 1.6950% | 108.55 111.46 111.00 | 06:15GMT |  |
UNH Unitedhealth Group Inc | 306.31 | 0.3800 | 0.1240% | 301.73 308.10 306.31 | 06:15GMT |  |
UTX United Technologies Corp | 63.400 | -0.7200 | -1.1230% | 62.560 64.200 63.400 | 06:15GMT |  |
V Visa Inc | 196.36 | 2.0100 | 1.0340% | 194.92 197.52 196.36 | 06:15GMT |  |
VZ Verizon Communications Inc | 56.400 | 0.6200 | 1.1120% | 55.540 56.460 56.400 | 06:15GMT |  |
WMT Wal-Mart Stores Inc | 123.94 | -0.0200 | -0.0160% | 122.81 124.15 123.94 | 06:15GMT |  |
XOM Exxon Mobil Corp | 47.310 | 1.0300 | 2.2260% | 46.747 47.450 47.310 | 06:15GMT |  |
Loading
Loading
Negociar Com Um Corrector Regulado
- O seu capital está em risco