Cotações em Tempo Real dos Mercados Financeiros Mundiais

Índices

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
DAX
DAX 30
13328.0
+153.50+1.1700%
13174.5
13372.0
13328.0
12:32GMTDAX 30
DJI
E-Mini Dow Jones 30
28048.0
+57.000+0.2000%
27958.0
28127.0
28048.0
12:32GMTE-Mini Dow Jones 30
DX
Índice Dólar US
97.705
+0.0200+0.0200%
97.615
97.755
97.705
12:32GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
23380.0
+25.000+0.1100%
23235.0
23430.0
23380.0
12:32GMTE-Mini Nikkei 225
SPX
S&P 500
3128.7
+9.5000+0.3000%
3115.7
3132.0
3128.7
12:32GMTS&P 500
SX5E
EURO STOXX 50
3717.5
+23.500+0.6400%
3694.0
3729.0
3717.5
12:32GMTEURO STOXX 50

Moedas

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AUDUSD
AUD/USD
0.6821
+0.0016+0.2469%
0.6785
0.6823
0.6821
12:31GMTAUD/USD
EURUSD
EUR/USD
1.1076
+0.0009+0.0840%
1.1062
1.1090
1.1076
12:31GMTEUR/USD
GBPUSD
GBP/USD
1.2934
-0.0025-0.1983%
1.2926
1.2971
1.2934
12:31GMTGBP/USD
NZDUSD
NZD/USD
0.6417
+0.0019+0.3032%
0.6382
0.6414
0.6417
12:31GMTNZD/USD
USDCAD
USD/CAD
1.3211
-0.0012-0.0952%
1.3200
1.3251
1.3211
12:31GMTUSD/CAD
USDCHF
USD/CHF
0.9910
+0.0030+0.3107%
0.9868
0.9918
0.9910
12:31GMTUSD/CHF
USDCNH
USD/CNH
7.0268
-0.0020-0.0291%
7.0212
7.0323
7.0268
12:31GMTUSD/CNH
USDJPY
USD/JPY
108.72
+0.0520+0.0478%
108.46
108.83
108.72
12:31GMTUSD/JPY

Mercadorias

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
CL
Petróleo Bruto
56.565
-0.4150-0.7300%
56.400
57.190
56.565
12:32GMTPetróleo Bruto
HG
Cobre
2.6345
+0.0175+0.6700%
2.6145
2.6365
2.6345
12:32GMTCobre
HO
Óleo de Aquecimento
1.8892
-0.0119-0.6300%
1.8843
1.9064
1.8892
12:32GMTÓleo de Aquecimento
KC
Café
108.75
0.00000.0000%
108.50
108.95
108.75
12:32GMTCafé
LCO
Petróleo Brent
61.825
-0.3950-0.6300%
61.710
62.550
61.825
12:32GMTPetróleo Brent
NG
Gás Natural
2.5455
+0.0005+0.0200%
2.5330
2.5580
2.5455
12:32GMTGás Natural
PA
Paládio
1703.9
+5.6750+0.3300%
1679.7
1704.3
1703.9
12:32GMTPaládio
PL
Platina
900.65
+4.1500+0.4600%
895.70
901.90
900.65
12:32GMTPlatina
RB
Gasolina
1.6153
-0.0042-0.2600%
1.6102
1.6304
1.6153
12:32GMTGasolina
SB
Açúcar
12.715
+0.0650+0.5100%
12.650
12.700
12.715
12:32GMTAçúcar
XAGUSD
Prata
17.086
+0.0725+0.4300%
16.982
17.174
17.086
12:32GMTPrata
XAUUSD
Ouro
1467.3
-4.3100-0.2900%
1464.7
1475.2
1467.3
12:32GMTOuro
ZS
Rebentos de Soja
912.12
+1.6250+0.1800%
910.00
913.25
912.12
12:32GMTRebentos de Soja
ZW
Trigo
508.25
+2.0000+0.4000%
505.75
508.75
508.25
12:32GMTTrigo

Acções

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AAPL
Apple Inc
267.10
1.34000.5040%
264.23
267.43
267.10
12:32GMTApple Inc
AXP
American Express Co
119.66
-1.1000-0.9110%
119.40
120.85
119.66
12:32GMTAmerican Express Co
BA
Boeing Co
369.46
-2.2200-0.5970%
367.90
375.60
369.46
12:32GMTBoeing Co
CAT
Caterpillar Inc
143.59
-1.7200-1.1840%
143.02
144.78
143.59
12:32GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.150
0.06000.1330%
44.440
45.190
45.150
12:32GMTCisco Systems Inc
CVX
Chevron Corporation
118.55
-2.0900-1.7320%
118.14
120.00
118.55
12:32GMTChevron Corporation
DIS
Walt Disney Company
147.65
2.98002.0600%
143.69
149.04
147.65
12:32GMTWalt Disney Company
GE
General Electric Co
11.440
-0.0800-0.6940%
11.330
11.500
11.440
12:32GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
219.73
-0.5200-0.2360%
218.04
219.95
219.73
12:32GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
238.85
1.56000.6570%
236.76
239.30
238.85
12:32GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.31
-0.0900-0.0670%
133.23
134.48
134.31
12:32GMTInternational Business Machines Corp
INTC
Intel Corp
58.250
0.29000.5000%
57.570
58.480
58.250
12:32GMTIntel Corp
JNJ
Johnson & Johnson
134.83
-0.1100-0.0820%
132.66
135.69
134.83
12:32GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
130.62
1.09000.8420%
128.99
130.65
130.62
12:32GMTJPMorgan Chase & Co
KO
Coca-Cola Co
53.030
0.36000.6840%
52.670
53.440
53.030
12:32GMTCoca-Cola Co
MCD
McDonald's Corp
194.28
0.31000.1600%
193.86
195.72
194.28
12:32GMTMcDonald's Corp
MMM
3M Co
170.54
-1.3400-0.7800%
169.17
171.19
170.54
12:32GMT3M Co
MRK
Merck & Co Inc
84.130
-0.7700-0.9070%
83.850
84.760
84.130
12:32GMTMerck & Co Inc
MSFT
Microsoft Corp
150.34
0.37000.2470%
148.98
150.55
150.34
12:32GMTMicrosoft Corp
NKE
Nike Inc
94.180
1.14001.2250%
92.910
94.260
94.180
12:32GMTNike Inc
PFE
Pfizer Inc
37.220
-0.0600-0.1610%
36.960
37.440
37.220
12:32GMTPfizer Inc
PG
Procter & Gamble Co
121.89
1.35001.1200%
120.17
122.56
121.89
12:32GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.29
0.72000.5390%
133.64
134.73
134.29
12:32GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
272.93
3.53001.3100%
269.00
278.45
272.93
12:32GMTUnitedhealth Group Inc
UTX
United Technologies Corp
149.11
-0.2500-0.1670%
148.44
149.27
149.11
12:32GMTUnited Technologies Corp
V
Visa Inc
179.66
-0.1100-0.0610%
178.98
180.32
179.66
12:32GMTVisa Inc
VZ
Verizon Communications Inc
59.440
-0.0700-0.1180%
59.045
59.460
59.440
12:32GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
120.25
1.38001.1610%
118.24
120.86
120.25
12:32GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.520
-0.6700-0.9680%
68.300
68.820
68.520
12:32GMTExxon Mobil Corp

Popular

SímboloPREÇOAlterar
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SIGA-NOS