Cotações em Tempo Real dos Mercados Financeiros Mundiais
Índices
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 12412.7 | -1.7500 | -0.0100% | 12387.0 12473.0 12412.7 | 18:02GMT |  |
DJI E-Mini Dow Jones 30 | 27011.5 | -90.500 | -0.3300% | 26909.0 27174.0 27011.5 | 18:02GMT |  |
DX Índice Dólar US | 98.102 | +0.2025 | +0.2100% | 97.705 98.230 98.102 | 18:02GMT |  |
NI225 E-Mini Nikkei 225 | 21852.5 | -102.50 | -0.4700% | 21820.0 22020.0 21852.5 | 18:02GMT |  |
SPX S&P 500 | 3000.5 | -9.5000 | -0.3200% | 2985.2 3017.7 3000.5 | 18:02GMT |  |
SX5E EURO STOXX 50 | 3543.5 | +16.500 | +0.4700% | 3527.0 3562.0 3543.5 | 18:02GMT |  |
Moedas
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.6766 | -0.0033 | -0.4926% | 0.6771 0.6808 0.6766 | 18:02GMT |  |
EURUSD EUR/USD | 1.1016 | -0.0038 | -0.3518% | 1.1004 1.1067 1.1016 | 18:02GMT |  |
GBPUSD GBP/USD | 1.2488 | +0.0001 | +0.0136% | 1.2459 1.2582 1.2488 | 18:02GMT |  |
NZDUSD NZD/USD | 0.6259 | -0.0047 | -0.7515% | 0.6257 0.6314 0.6259 | 18:02GMT |  |
USDCAD USD/CAD | 1.3256 | -0.0014 | -0.1077% | 1.3241 1.3301 1.3256 | 18:02GMT |  |
USDCHF USD/CHF | 0.9910 | -0.0018 | -0.1863% | 0.9889 0.9936 0.9910 | 18:02GMT |  |
USDCNH USD/CNH | 7.1165 | +0.0205 | +0.2898% | 7.0755 7.1041 7.1165 | 18:02GMT |  |
USDJPY USD/JPY | 107.70 | -0.3320 | -0.3072% | 107.76 108.08 107.70 | 18:02GMT |  |
Mercadorias
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
CL Petróleo Bruto | 58.235 | -0.5850 | -0.9900% | 58.200 59.230 58.235 | 18:02GMT |  |
HG Cobre | 2.5805 | -0.0110 | -0.4200% | 2.5710 2.6170 2.5805 | 18:02GMT |  |
HO Óleo de Aquecimento | 1.9932 | -0.0220 | -1.0900% | 1.9890 2.0178 1.9932 | 18:02GMT |  |
KC Café | 98.550 | +0.2000 | +0.2000% | 98.000 99.600 98.550 | 18:02GMT |  |
LCO Petróleo Brent | 64.335 | -0.5550 | -0.8600% | 64.280 65.260 64.335 | 18:02GMT |  |
NG Gás Natural | 2.5370 | -0.0020 | -0.0800% | 2.5050 2.5760 2.5370 | 18:02GMT |  |
PA Paládio | 1619.3 | +7.4250 | +0.4600% | 1607.4 1637.7 1619.3 | 18:02GMT |  |
PL Platina | 945.20 | +5.6000 | +0.6000% | 937.00 949.70 945.20 | 18:02GMT |  |
RB Gasolina | 1.6751 | -0.0273 | -1.6000% | 1.6730 1.7122 1.6751 | 18:02GMT |  |
SB Açúcar | 11.090 | +0.0800 | +0.7300% | 10.960 11.100 11.090 | 18:02GMT |  |
XAGUSD Prata | 17.855 | +0.0875 | +0.4900% | 17.736 17.967 17.855 | 18:02GMT |  |
XAUUSD Ouro | 1510.2 | +10.790 | +0.7200% | 1498.2 1512.1 1510.2 | 18:02GMT |  |
ZS Rebentos de Soja | 883.12 | -8.8750 | -0.9900% | 880.00 892.75 883.12 | 18:02GMT |  |
ZW Trigo | 484.25 | -1.2500 | -0.2600% | 483.50 490.75 484.25 | 18:02GMT |  |
Acções
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 218.29 | -2.6700 | -1.2080% | 217.95 222.56 218.29 | 18:02GMT |  |
AXP American Express Co | 116.84 | -0.9500 | -0.8070% | 116.37 118.24 116.84 | 18:02GMT |  |
BA Boeing Co | 378.39 | -6.0456 | -1.5730% | 378.31 384.73 378.39 | 18:02GMT |  |
CAT Caterpillar Inc | 128.66 | -1.4600 | -1.1220% | 128.18 130.99 128.66 | 18:02GMT |  |
CSCO Cisco Systems Inc | 49.160 | -0.0300 | -0.0610% | 48.870 49.580 49.160 | 18:02GMT |  |
CVX Chevron Corporation | 124.70 | 1.0400 | 0.8410% | 123.67 124.79 124.70 | 18:02GMT |  |
DIS Walt Disney Company | 131.91 | -1.3900 | -1.0430% | 131.63 133.23 131.91 | 18:02GMT |  |
GE General Electric Co | 9.4250 | 0.0050 | 0.0530% | 9.3400 9.5400 9.4250 | 18:02GMT |  |
GS Goldman Sachs Group Inc | 214.82 | -0.4100 | -0.1900% | 213.89 216.68 214.82 | 18:02GMT |  |
HD The Home Depot Inc | 227.38 | -0.7350 | -0.3220% | 227.25 230.05 227.38 | 18:02GMT |  |
IBM International Business Machines Corp | 142.22 | -0.7500 | -0.5250% | 141.90 143.83 142.22 | 18:02GMT |  |
INTC Intel Corp | 51.160 | -0.4100 | -0.7950% | 50.880 51.880 51.160 | 18:02GMT |  |
JNJ Johnson & Johnson | 131.44 | 1.3300 | 1.0220% | 130.29 132.00 131.44 | 18:02GMT |  |
JPM JPMorgan Chase & Co | 119.44 | 0.0600 | 0.0500% | 119.06 120.34 119.44 | 18:02GMT |  |
KO Coca-Cola Co | 54.410 | -0.1100 | -0.2020% | 54.260 54.690 54.410 | 18:02GMT |  |
MCD McDonald's Corp | 210.00 | -0.5200 | -0.2470% | 209.60 211.78 210.00 | 18:02GMT |  |
MMM 3M Co | 167.65 | 0.5800 | 0.3470% | 166.55 169.17 167.65 | 18:02GMT |  |
MRK Merck & Co Inc | 85.280 | 1.3100 | 1.5600% | 84.320 85.520 85.280 | 18:02GMT |  |
MSFT Microsoft Corp | 138.60 | -2.4700 | -1.7510% | 138.25 141.65 138.60 | 18:02GMT |  |
NKE Nike Inc | 87.020 | -0.6800 | -0.7750% | 86.740 88.485 87.020 | 18:02GMT |  |
PFE Pfizer Inc | 36.704 | 0.1942 | 0.5320% | 36.540 37.250 36.704 | 18:02GMT |  |
PG Procter & Gamble Co | 122.16 | 0.2600 | 0.2130% | 121.75 122.60 122.16 | 18:02GMT |  |
TRV Travelers Companies Inc | 146.89 | -0.0450 | -0.0310% | 146.07 148.33 146.89 | 18:02GMT |  |
UNH Unitedhealth Group Inc | 232.20 | -0.6425 | -0.2760% | 232.03 235.00 232.20 | 18:02GMT |  |
UTX United Technologies Corp | 136.32 | -1.2100 | -0.8800% | 135.76 138.46 136.32 | 18:02GMT |  |
V Visa Inc | 174.61 | -1.3500 | -0.7670% | 173.94 177.63 174.61 | 18:02GMT |  |
VZ Verizon Communications Inc | 60.290 | 0.3100 | 0.5170% | 59.970 60.380 60.290 | 18:02GMT |  |
WMT Wal-Mart Stores Inc | 117.05 | -0.0600 | -0.0510% | 116.80 117.64 117.05 | 18:02GMT |  |
XOM Exxon Mobil Corp | 72.190 | -0.1400 | -0.1940% | 71.855 72.500 72.190 | 18:02GMT |  |
