FXEMPIRE
Todos
coronavírus
Stay Safe, FollowGuidance
Mundo
6,452,391Confirmado
382,479Mortes
3,067,598Recuperado
Fetching Location Data…
Anúncio
Anúncio

Cotações em Tempo Real dos Mercados Financeiros Mundiais

Índices

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
DAX
DAX 30
12173.0
+70.000+0.5800%
12103.0
12185.5
12173.0
06:15GMTDAX 30
DJI
E-Mini Dow Jones 30
25861.0
+54.000+0.2100%
25762.0
25885.0
25861.0
06:15GMTE-Mini Dow Jones 30
DX
Índice Dólar US
97.407
-0.1375-0.1400%
97.335
97.585
97.407
06:15GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
22742.5
-27.500-0.1200%
22460.0
22820.0
22742.5
06:15GMTE-Mini Nikkei 225
SPX
S&P 500
3090.5
+4.7500+0.1500%
3081.0
3094.2
3090.5
06:15GMTS&P 500
SX5E
EURO STOXX 50
3191.5
+19.500+0.6100%
3172.0
3194.0
3191.5
06:15GMTEURO STOXX 50

Moedas

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
EURUSD
EUR/USD
1.1205
+0.0075+0.6774%
1.1161
1.1213
1.1205
6:15GMTEUR/USD
USDJPY
USD/JPY
108.64
+1.0650+0.9899%
108.42
108.85
108.64
6:15GMTUSD/JPY
GBPUSD
GBP/USD
1.2585
+0.0120+0.9627%
1.2528
1.2612
1.2585
6:15GMTGBP/USD
USDCHF
USD/CHF
0.9616
+0.0004+0.0457%
0.9608
0.9637
0.9616
6:15GMTUSD/CHF
USDCAD
USD/CAD
1.3501
-0.0095-0.7052%
1.3488
1.3600
1.3501
6:15GMTUSD/CAD
AUDUSD
AUD/USD
0.6938
+0.0155+2.2879%
0.6879
0.6983
0.6938
6:15GMTAUD/USD
NZDUSD
NZD/USD
0.6412
+0.0130+2.0830%
0.6349
0.6430
0.6412
6:15GMTNZD/USD

Mercadorias

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
CL
Petróleo Bruto
37.895
+0.7850+2.1200%
37.080
38.160
37.895
06:15GMTPetróleo Bruto
HG
Cobre
2.4785
-0.0160-0.6400%
2.4725
2.5020
2.4785
06:15GMTCobre
HO
Óleo de Aquecimento
1.1033
+0.0156+1.4300%
1.0867
1.1070
1.1033
06:15GMTÓleo de Aquecimento
KC
Café
97.950
-0.7000-0.7100%
97.350
99.600
97.950
06:15GMTCafé
LCO
Petróleo Brent
40.255
+0.5150+1.3000%
39.670
40.500
40.255
06:15GMTPetróleo Brent
NG
Gás Natural
1.7945
+0.0165+0.9300%
1.7760
1.7970
1.7945
06:15GMTGás Natural
PA
Paládio
1995.3
+7.9750+0.4000%
1967.7
2000.6
1995.3
06:15GMTPaládio
PL
Platina
865.10
-7.4000-0.8500%
863.20
872.50
865.10
06:15GMTPlatina
RB
Gasolina
1.1250
+0.0147+1.3200%
1.1102
1.1298
1.1250
06:15GMTGasolina
SB
Açúcar
11.255
+0.2450+2.2300%
11.010
11.250
11.255
06:15GMTAçúcar
XAGUSD
Prata
17.891
-0.1355-0.7500%
17.679
18.041
17.891
06:15GMTPrata
XAUUSD
Ouro
1723.9
-2.5000-0.1400%
1720.5
1729.5
1723.9
06:15GMTOuro
ZS
Rebentos de Soja
851.75
+0.7500+0.0900%
850.50
852.75
851.75
06:15GMTRebentos de Soja
ZW
Trigo
507.62
-1.1250-0.2200%
507.00
509.50
507.62
06:15GMTTrigo

Acções

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AAPL
Apple Inc
323.34
1.49000.4630%
318.93
323.44
323.34
06:15GMTApple Inc
AXP
American Express Co
99.070
2.32002.3980%
98.170
100.49
99.070
06:15GMTAmerican Express Co
BA
Boeing Co
153.31
1.92001.2680%
151.81
155.85
153.31
06:15GMTBoeing Co
CAT
Caterpillar Inc
123.32
2.82002.3400%
121.28
123.82
123.32
06:15GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.890
0.59001.2740%
45.880
46.900
46.890
06:15GMTCisco Systems Inc
CVX
Chevron Corporation
94.690
1.90002.0480%
93.285
95.220
94.690
06:15GMTChevron Corporation
DIS
Walt Disney Company
118.75
-0.0200-0.0170%
117.83
119.85
118.75
06:15GMTWalt Disney Company
GE
General Electric Co
7.0500
0.29004.2900%
6.8626
7.1800
7.0500
06:15GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
204.14
4.21002.1060%
201.32
206.50
204.14
06:15GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
252.71
5.42002.1920%
247.00
252.72
252.71
06:15GMTThe Home Depot Inc
IBM
International Business Machines Corp
126.00
1.11000.8890%
124.66
126.00
126.00
06:15GMTInternational Business Machines Corp
INTC
Intel Corp
62.120
0.26000.4200%
60.825
62.170
62.120
06:15GMTIntel Corp
JNJ
Johnson & Johnson
148.25
1.06000.7200%
146.12
148.35
148.25
06:15GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
98.930
0.33000.3350%
97.927
100.42
98.930
06:15GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.900
-0.0900-0.1920%
46.560
47.280
46.900
06:15GMTCoca-Cola Co
MCD
McDonald's Corp
187.59
0.18000.0960%
186.08
188.56
187.59
06:15GMTMcDonald's Corp
MMM
3M Co
157.64
2.06001.3240%
156.63
158.60
157.64
06:15GMT3M Co
MRK
Merck & Co Inc
80.840
1.28001.6090%
78.829
80.865
80.840
06:15GMTMerck & Co Inc
MSFT
Microsoft Corp
184.91
2.08001.1380%
181.35
185.00
184.91
06:15GMTMicrosoft Corp
NKE
Nike Inc
100.74
1.20001.2060%
98.820
100.88
100.74
06:15GMTNike Inc
PFE
Pfizer Inc
36.160
0.70001.9740%
35.250
36.160
36.160
06:15GMTPfizer Inc
PG
Procter & Gamble Co
118.06
0.81000.6910%
116.81
118.14
118.06
06:15GMTProcter & Gamble Co
TRV
Travelers Companies Inc
111.00
1.85001.6950%
108.55
111.46
111.00
06:15GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
306.31
0.38000.1240%
301.73
308.10
306.31
06:15GMTUnitedhealth Group Inc
UTX
United Technologies Corp
63.400
-0.7200-1.1230%
62.560
64.200
63.400
06:15GMTUnited Technologies Corp
V
Visa Inc
196.36
2.01001.0340%
194.92
197.52
196.36
06:15GMTVisa Inc
VZ
Verizon Communications Inc
56.400
0.62001.1120%
55.540
56.460
56.400
06:15GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
123.94
-0.0200-0.0160%
122.81
124.15
123.94
06:15GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
47.310
1.03002.2260%
46.747
47.450
47.310
06:15GMTExxon Mobil Corp
Loading
Loading

Negociar Com Um Corrector Regulado

  • O seu capital está em risco