World Financial Markets Live Quotes

Índices

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11401.2
-27.250-0.2400%
11305.0
11559.5
11401.2
21:21GMTDAX 30
DJI
E-Mini Dow Jones 30
25045.5
-357.50-1.4100%
24920.0
25486.0
25045.5
21:21GMTE-Mini Dow Jones 30
DX
Índice Dólar US
96.840
-0.0300-0.0300%
96.560
97.235
96.840
21:21GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
21690.0
-150.00-0.6900%
21635.0
21975.0
21690.0
21:21GMTE-Mini Nikkei 225
SPX
S&P 500
2698.7
-36.750-1.3400%
2686.2
2748.2
2698.7
21:21GMTS&P 500
SX5E
EURO STOXX 50
3195.0
-4.0000-0.1300%
3170.0
3232.0
3195.0
21:21GMTEURO STOXX 50

Moedas

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7234
+0.0032+0.4568%
0.7187
0.7238
0.7234
21:21GMTAUD/USD
EURUSD
EUR/USD
1.1315
+0.0048+0.4286%
1.1252
1.1347
1.1315
21:21GMTEUR/USD
GBPUSD
GBP/USD
1.2995
+0.0047+0.3684%
1.2879
1.3080
1.2995
21:21GMTGBP/USD
NZDUSD
NZD/USD
0.6796
+0.0049+0.7337%
0.6744
0.6801
0.6796
21:21GMTNZD/USD
USDCAD
USD/CAD
1.3244
+0.0001+0.0075%
1.3209
1.3264
1.3244
21:21GMTUSD/CAD
USDCHF
USD/CHF
1.0058
-0.0044-0.4355%
1.0057
1.0105
1.0058
21:21GMTUSD/CHF
USDCNH
USD/CNH
6.9443
-0.0094-0.1351%
6.9388
6.9589
6.9443
21:21GMTUSD/CNH
USDJPY
USD/JPY
113.55
-0.4300-0.3772%
113.72
114.04
113.55
21:21GMTUSD/JPY

Mercadorias

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Petróleo Bruto
56.215
+0.5450+0.9800%
55.120
57.340
56.215
21:25GMTPetróleo Bruto
HG
Cobre
2.7122
+0.0267+0.9900%
2.6610
2.7185
2.7122
21:25GMTCobre
HO
Óleo de Aquecimento
2.0966
+0.0283+1.3700%
2.0490
2.1368
2.0966
21:25GMTÓleo de Aquecimento
KC
Café
112.75
+3.8000+3.4900%
108.45
112.80
112.75
21:25GMTCafé
LCO
Petróleo Brent
66.085
+0.4950+0.7500%
65.000
67.600
66.085
21:25GMTPetróleo Brent
NG
Gás Natural
4.7830
+0.7270+17.920%
4.0490
4.8980
4.7830
21:25GMTGás Natural
PA
Paládio
1109.4
+13.175+1.2000%
1084.7
1116.4
1109.4
21:25GMTPaládio
PL
Platina
837.45
-6.1500-0.7300%
828.60
844.40
837.45
21:25GMTPlatina
RB
Gasolina
1.5573
+0.0133+0.8600%
1.5286
1.5868
1.5573
21:25GMTGasolina
SB
Açúcar
12.680
+0.1100+0.8800%
12.530
12.780
12.680
21:25GMTAçúcar
XAGUSD
Prata
14.141
+0.1495+1.0700%
13.882
14.182
14.141
21:25GMTPrata
XAUUSD
Ouro
1211.3
+8.4500+0.7000%
1197.5
1216.4
1211.3
21:25GMTOuro
ZS
Rebentos de Soja
883.62
+5.1250+0.5800%
878.50
886.50
883.62
21:25GMTRebentos de Soja
ZW
Trigo
503.50
-4.0000-0.7900%
501.00
511.00
503.50
21:25GMTTrigo

Acções

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
186.80
-5.4300-2.8250%
185.93
194.48
186.80
21:25GMTApple Inc
AXP
American Express Co
107.75
-0.1100-0.1020%
106.90
109.32
107.75
21:25GMTAmerican Express Co
BA
Boeing Co
344.66
-4.8500-1.3880%
344.00
355.85
344.66
21:25GMTBoeing Co
CAT
Caterpillar Inc
125.06
-0.9000-0.7150%
123.73
129.00
125.06
21:25GMTCaterpillar Inc
CSCO
Cisco Systems Inc
44.330
-0.7900-1.7510%
44.210
45.640
44.330
21:25GMTCisco Systems Inc
CVX
Chevron Corporation
115.74
+0.3900+0.3380%
114.96
117.78
115.74
21:25GMTChevron Corporation
DIS
Walt Disney Company
117.13
+0.2800+0.2400%
116.44
118.22
117.13
21:25GMTWalt Disney Company
GE
General Electric Co
8.3400
-0.2700-3.1360%
8.1900
8.8500
8.3400
21:25GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
202.43
-2.6200-1.2780%
198.44
207.30
202.43
21:25GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
179.91
+0.9100+0.5080%
179.16
182.89
179.91
21:25GMTThe Home Depot Inc
IBM
International Business Machines Corp
120.20
-0.6400-0.5300%
119.80
121.93
120.20
21:25GMTInternational Business Machines Corp
INTC
Intel Corp
47.090
-0.3000-0.6330%
46.890
47.965
47.090
21:25GMTIntel Corp
JNJ
Johnson & Johnson
144.30
-0.3800-0.2630%
143.56
145.30
144.30
21:25GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
107.36
-2.2300-2.0350%
105.98
110.68
107.36
21:25GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.770
-0.0900-0.1810%
49.590
49.940
49.770
21:25GMTCoca-Cola Co
MCD
McDonald's Corp
183.85
-0.1600-0.0870%
183.37
185.07
183.85
21:25GMTMcDonald's Corp
MMM
3M Co
197.98
-0.3900-0.1970%
196.29
200.76
197.98
21:25GMT3M Co
MRK
Merck & Co Inc
74.080
-0.5300-0.7100%
73.680
74.960
74.080
21:25GMTMerck & Co Inc
MSFT
Microsoft Corp
104.97
-1.5100-1.4180%
104.48
108.26
104.97
21:25GMTMicrosoft Corp
NKE
Nike Inc
75.200
0.00000.0000%
74.910
77.490
75.200
21:25GMTNike Inc
PFE
Pfizer Inc
42.910
-0.6100-1.4020%
42.712
43.840
42.910
21:25GMTPfizer Inc
PG
Procter & Gamble Co
93.500
+0.0300+0.0320%
92.985
93.900
93.500
21:25GMTProcter & Gamble Co
TRV
Travelers Companies Inc
123.03
-3.7800-2.9810%
122.23
127.47
123.03
21:25GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
265.02
-4.2000-1.5600%
263.35
270.51
265.02
21:25GMTUnitedhealth Group Inc
UTX
United Technologies Corp
128.87
-0.2500-0.1940%
128.60
130.69
128.87
21:25GMTUnited Technologies Corp
V
Visa Inc
139.50
-0.2200-0.1570%
138.41
142.60
139.50
21:25GMTVisa Inc
VZ
Verizon Communications Inc
58.960
+0.3000+0.5110%
58.400
59.320
58.960
21:25GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
101.58
-1.3600-1.3210%
101.01
103.19
101.58
21:25GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
77.420
-0.5800-0.7440%
76.750
79.080
77.420
21:25GMTExxon Mobil Corp

Top Promoções

Top Correctores