World Financial Markets Live Quotes

Índices

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11222.7
+242.25+2.2100%
10964.0
11252.0
11222.7
20:15GMTDAX 30
DJI
E-Mini Dow Jones 30
24736.0
+433.00+1.7800%
24300.0
24734.0
24736.0
20:15GMTE-Mini Dow Jones 30
DX
Índice Dólar US
96.020
+0.3300+0.3400%
95.640
96.025
96.020
20:15GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
20907.5
+462.50+2.2600%
20420.0
20915.0
20907.5
20:15GMTE-Mini Nikkei 225
SPX
S&P 500
2677.2
+44.500+1.6900%
2632.7
2677.0
2677.2
20:15GMTS&P 500
SX5E
EURO STOXX 50
3126.0
+49.000+1.5900%
3074.0
3131.0
3126.0
20:15GMTEURO STOXX 50

Moedas

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7163
-0.0022-0.3103%
0.7159
0.7214
0.7163
20:14GMTAUD/USD
EURUSD
EUR/USD
1.1362
-0.0011-0.1046%
1.1353
1.1383
1.1362
20:14GMTEUR/USD
GBPUSD
GBP/USD
1.2875
-0.0033-0.2579%
1.2856
1.2929
1.2875
20:14GMTGBP/USD
NZDUSD
NZD/USD
0.6740
-0.0025-0.3769%
0.6736
0.6784
0.6740
20:14GMTNZD/USD
USDCAD
USD/CAD
1.3263
-0.0000-0.0060%
1.3236
1.3285
1.3263
20:14GMTUSD/CAD
USDCHF
USD/CHF
0.9956
+0.0008+0.0834%
0.9938
0.9960
0.9956
20:14GMTUSD/CHF
USDCNH
USD/CNH
6.8026
+0.0116+0.1708%
6.7780
6.8098
6.8026
20:14GMTUSD/CNH
USDJPY
USD/JPY
109.77
+0.2610+0.2383%
109.39
109.89
109.77
20:14GMTUSD/JPY

Mercadorias

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Petróleo Bruto
53.745
+1.5750+3.0200%
52.160
53.890
53.745
20:17GMTPetróleo Bruto
HG
Cobre
2.7130
+0.0200+0.7400%
2.6830
2.7225
2.7130
20:17GMTCobre
HO
Óleo de Aquecimento
1.9132
+0.0335+1.7800%
1.8797
1.9216
1.9132
20:17GMTÓleo de Aquecimento
KC
Café
105.45
+2.6500+2.5800%
102.55
106.10
105.45
20:17GMTCafé
LCO
Petróleo Brent
62.625
+1.2550+2.0400%
61.370
62.990
62.625
20:17GMTPetróleo Brent
NG
Gás Natural
3.4220
-0.0010-0.0300%
3.2000
3.4960
3.4220
20:17GMTGás Natural
PA
Paládio
1337.8
-20.375-1.5000%
1324.2
1382.8
1337.8
20:17GMTPaládio
PL
Platina
800.45
-11.350-1.4000%
797.10
817.60
800.45
20:17GMTPlatina
RB
Gasolina
1.4482
+0.0251+1.7600%
1.4224
1.4666
1.4482
20:17GMTGasolina
SB
Açúcar
13.080
+0.2300+1.7900%
12.840
13.070
13.080
20:17GMTAçúcar
XAGUSD
Prata
15.340
-0.1655-1.0700%
15.310
15.565
15.340
20:17GMTPrata
XAUUSD
Ouro
1281.3
-10.750-0.8300%
1280.5
1292.3
1281.3
20:17GMTOuro
ZS
Rebentos de Soja
916.87
+9.3750+1.0300%
905.25
919.50
916.87
20:17GMTRebentos de Soja
ZW
Trigo
519.25
+1.0000+0.1900%
515.25
522.50
519.25
20:17GMTTrigo

Acções

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
156.82
+0.9600+0.6160%
155.98
157.88
156.82
20:17GMTApple Inc
AXP
American Express Co
100.48
+0.9900+0.9950%
96.370
100.81
100.48
20:17GMTAmerican Express Co
BA
Boeing Co
364.73
+5.6400+1.5710%
361.32
367.31
364.73
20:17GMTBoeing Co
CAT
Caterpillar Inc
136.60
+2.9200+2.1840%
133.66
137.72
136.60
20:17GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.030
+0.8200+1.8550%
44.310
45.350
45.030
20:17GMTCisco Systems Inc
CVX
Chevron Corporation
114.37
+2.4100+2.1530%
113.06
114.65
114.37
20:17GMTChevron Corporation
DIS
Walt Disney Company
111.04
+0.0300+0.0270%
110.82
111.93
111.04
20:17GMTWalt Disney Company
GE
General Electric Co
9.0600
-0.0800-0.8750%
9.0300
9.2500
9.0600
20:17GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
202.54
+3.4500+1.7330%
196.91
203.00
202.54
20:17GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
179.58
+4.7100+2.6930%
176.18
180.04
179.58
20:17GMTThe Home Depot Inc
IBM
International Business Machines Corp
123.82
+1.6300+1.3340%
122.71
124.71
123.82
20:17GMTInternational Business Machines Corp
INTC
Intel Corp
49.190
+0.7200+1.4850%
48.690
49.380
49.190
20:17GMTIntel Corp
JNJ
Johnson & Johnson
130.69
+1.6000+1.2390%
129.45
131.18
130.69
20:17GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
104.59
+1.6700+1.6230%
102.83
104.90
104.59
20:17GMTJPMorgan Chase & Co
KO
Coca-Cola Co
47.610
+0.5500+1.1690%
47.120
47.690
47.610
20:17GMTCoca-Cola Co
MCD
McDonald's Corp
182.57
+1.4600+0.8060%
180.94
183.26
182.57
20:17GMTMcDonald's Corp
MMM
3M Co
195.86
+4.1500+2.1650%
192.36
196.40
195.86
20:17GMT3M Co
MRK
Merck & Co Inc
75.870
+0.2700+0.3570%
75.470
76.325
75.870
20:17GMTMerck & Co Inc
MSFT
Microsoft Corp
107.71
+1.5900+1.4980%
105.91
107.90
107.71
20:17GMTMicrosoft Corp
NKE
Nike Inc
80.450
+1.3200+1.6680%
79.740
80.970
80.450
20:17GMTNike Inc
PFE
Pfizer Inc
42.530
+0.0600+0.1410%
42.260
42.880
42.530
20:17GMTPfizer Inc
PG
Procter & Gamble Co
91.420
+0.7800+0.8610%
91.040
91.840
91.420
20:17GMTProcter & Gamble Co
TRV
Travelers Companies Inc
124.01
+1.0700+0.8700%
122.74
124.41
124.01
20:17GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
265.50
+5.7300+2.2060%
260.42
266.26
265.50
20:17GMTUnitedhealth Group Inc
UTX
United Technologies Corp
113.90
+1.1300+1.0020%
112.90
114.70
113.90
20:17GMTUnited Technologies Corp
V
Visa Inc
138.50
+1.2200+0.8890%
136.64
138.60
138.50
20:17GMTVisa Inc
VZ
Verizon Communications Inc
57.090
+0.2600+0.4580%
56.840
57.465
57.090
20:17GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
97.730
+0.9900+1.0230%
96.850
98.199
97.730
20:17GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
72.990
+0.8600+1.1920%
72.125
73.290
72.990
20:17GMTExxon Mobil Corp

Top Promoções

Top Correctores