FXEMPIRE

World Financial Markets Live Quotes

Índices

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11401.2
-27.250-0.2400%
11305.0
11559.5
11401.2
21:21GMTDAX 30
DJI
E-Mini Dow Jones 30
25045.5
-357.50-1.4100%
24920.0
25486.0
25045.5
21:21GMTE-Mini Dow Jones 30
DX
Índice Dólar US
96.840
-0.0300-0.0300%
96.560
97.235
96.840
21:21GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
21690.0
-150.00-0.6900%
21635.0
21975.0
21690.0
21:21GMTE-Mini Nikkei 225
SPX
S&P 500
2698.7
-36.750-1.3400%
2686.2
2748.2
2698.7
21:21GMTS&P 500
SX5E
EURO STOXX 50
3195.0
-4.0000-0.1300%
3170.0
3232.0
3195.0
21:21GMTEURO STOXX 50

Moedas

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7234
+0.0032+0.4568%
0.7187
0.7238
0.7234
21:21GMTAUD/USD
EURUSD
EUR/USD
1.1315
+0.0048+0.4286%
1.1252
1.1347
1.1315
21:21GMTEUR/USD
GBPUSD
GBP/USD
1.2995
+0.0047+0.3684%
1.2879
1.3080
1.2995
21:21GMTGBP/USD
NZDUSD
NZD/USD
0.6796
+0.0049+0.7337%
0.6744
0.6801
0.6796
21:21GMTNZD/USD
USDCAD
USD/CAD
1.3244
+0.0001+0.0075%
1.3209
1.3264
1.3244
21:21GMTUSD/CAD
USDCHF
USD/CHF
1.0058
-0.0044-0.4355%
1.0057
1.0105
1.0058
21:21GMTUSD/CHF
USDCNH
USD/CNH
6.9443
-0.0094-0.1351%
6.9388
6.9589
6.9443
21:21GMTUSD/CNH
USDJPY
USD/JPY
113.55
-0.4300-0.3772%
113.72
114.04
113.55
21:21GMTUSD/JPY

Mercadorias

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Petróleo Bruto
56.215
+0.5450+0.9800%
55.120
57.340
56.215
21:25GMTPetróleo Bruto
HG
Cobre
2.7122
+0.0267+0.9900%
2.6610
2.7185
2.7122
21:25GMTCobre
HO
Óleo de Aquecimento
2.0966
+0.0283+1.3700%
2.0490
2.1368
2.0966
21:25GMTÓleo de Aquecimento
KC
Café
112.75
+3.8000+3.4900%
108.45
112.80
112.75
21:25GMTCafé
LCO
Petróleo Brent
66.085
+0.4950+0.7500%
65.000
67.600
66.085
21:25GMTPetróleo Brent
NG
Gás Natural
4.7830
+0.7270+17.920%
4.0490
4.8980
4.7830
21:25GMTGás Natural
PA
Paládio
1109.4
+13.175+1.2000%
1084.7
1116.4
1109.4
21:25GMTPaládio
PL
Platina
837.45
-6.1500-0.7300%
828.60
844.40
837.45
21:25GMTPlatina
RB
Gasolina
1.5573
+0.0133+0.8600%
1.5286
1.5868
1.5573
21:25GMTGasolina
SB
Açúcar
12.680
+0.1100+0.8800%
12.530
12.780
12.680
21:25GMTAçúcar
XAGUSD
Prata
14.141
+0.1495+1.0700%
13.882
14.182
14.141
21:25GMTPrata
XAUUSD
Ouro
1211.3
+8.4500+0.7000%
1197.5
1216.4
1211.3
21:25GMTOuro
ZS
Rebentos de Soja
883.62
+5.1250+0.5800%
878.50
886.50
883.62
21:25GMTRebentos de Soja
ZW
Trigo
503.50
-4.0000-0.7900%
501.00
511.00
503.50
21:25GMTTrigo

Acções

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
186.80
-5.4300-2.8250%
185.93
194.48
186.80
21:25GMTApple Inc
AXP
American Express Co
107.75
-0.1100-0.1020%
106.90
109.32
107.75
21:25GMTAmerican Express Co
BA
Boeing Co
344.66
-4.8500-1.3880%
344.00
355.85
344.66
21:25GMTBoeing Co
CAT
Caterpillar Inc
125.06
-0.9000-0.7150%
123.73
129.00
125.06
21:25GMTCaterpillar Inc
CSCO
Cisco Systems Inc
44.330
-0.7900-1.7510%
44.210
45.640
44.330
21:25GMTCisco Systems Inc
CVX
Chevron Corporation
115.74
+0.3900+0.3380%
114.96
117.78
115.74
21:25GMTChevron Corporation
DIS
Walt Disney Company
117.13
+0.2800+0.2400%
116.44
118.22
117.13
21:25GMTWalt Disney Company
GE
General Electric Co
8.3400
-0.2700-3.1360%
8.1900
8.8500
8.3400
21:25GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
202.43
-2.6200-1.2780%
198.44
207.30
202.43
21:25GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
179.91
+0.9100+0.5080%
179.16
182.89
179.91
21:25GMTThe Home Depot Inc
IBM
International Business Machines Corp
120.20
-0.6400-0.5300%
119.80
121.93
120.20
21:25GMTInternational Business Machines Corp
INTC
Intel Corp
47.090
-0.3000-0.6330%
46.890
47.965
47.090
21:25GMTIntel Corp
JNJ
Johnson & Johnson
144.30
-0.3800-0.2630%
143.56
145.30
144.30
21:25GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
107.36
-2.2300-2.0350%
105.98
110.68
107.36
21:25GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.770
-0.0900-0.1810%
49.590
49.940
49.770
21:25GMTCoca-Cola Co
MCD
McDonald's Corp
183.85
-0.1600-0.0870%
183.37
185.07
183.85
21:25GMTMcDonald's Corp
MMM
3M Co
197.98
-0.3900-0.1970%
196.29
200.76
197.98
21:25GMT3M Co
MRK
Merck & Co Inc
74.080
-0.5300-0.7100%
73.680
74.960
74.080
21:25GMTMerck & Co Inc
MSFT
Microsoft Corp
104.97
-1.5100-1.4180%
104.48
108.26
104.97
21:25GMTMicrosoft Corp
NKE
Nike Inc
75.200
0.00000.0000%
74.910
77.490
75.200
21:25GMTNike Inc
PFE
Pfizer Inc
42.910
-0.6100-1.4020%
42.712
43.840
42.910
21:25GMTPfizer Inc
PG
Procter & Gamble Co
93.500
+0.0300+0.0320%
92.985
93.900
93.500
21:25GMTProcter & Gamble Co
TRV
Travelers Companies Inc
123.03
-3.7800-2.9810%
122.23
127.47
123.03
21:25GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
265.02
-4.2000-1.5600%
263.35
270.51
265.02
21:25GMTUnitedhealth Group Inc
UTX
United Technologies Corp
128.87
-0.2500-0.1940%
128.60
130.69
128.87
21:25GMTUnited Technologies Corp
V
Visa Inc
139.50
-0.2200-0.1570%
138.41
142.60
139.50
21:25GMTVisa Inc
VZ
Verizon Communications Inc
58.960
+0.3000+0.5110%
58.400
59.320
58.960
21:25GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
101.58
-1.3600-1.3210%
101.01
103.19
101.58
21:25GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
77.420
-0.5800-0.7440%
76.750
79.080
77.420
21:25GMTExxon Mobil Corp

Top Promoções

Top Correctores

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SIGA-NOS