FXEMPIRE
Todos
Ad
coronavírus
Stay Safe, FollowGuidance
Mundo
21,131,069Confirmado
758,419Mortes
13,980,733Recuperado
Fetching Location Data…
Anúncio
Anúncio

Cotações em Tempo Real dos Mercados Financeiros Mundiais

Índices

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
DAX
DAX 30
12,869.00
-117.00-0.90%
12785.0
13010.0
12869.0
16:23GMTDAX 30
DJI
E-Mini Dow Jones 30
27,876.50
-10.50-0.04%
27600.0
27910.0
27876.5
16:23GMTE-Mini Dow Jones 30
DX
Índice Dólar US
93.09
-0.13-0.13%
93.010
93.390
93.090
16:23GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
23,150.00
-170.00-0.73%
23045.0
23320.0
23150.0
16:23GMTE-Mini Nikkei 225
SPX
S&P 500
3,370.00
-6.00-0.18%
3350.0
3380.2
3370.0
16:23GMTS&P 500
SX5E
EURO STOXX 50
3,295.00
-43.00-1.29%
3270.0
3341.0
3295.0
16:23GMTEURO STOXX 50

Moedas

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
EURUSD
EUR/USD
1.1833
+0.0041+0.35%
1.1811
1.1864
1.1832
16:23GMTEUR/USD
USDJPY
USD/JPY
106.53
-0.2965-0.28%
106.86
107.05
106.53
16:23GMTUSD/JPY
GBPUSD
GBP/USD
1.3097
+0.0053+0.40%
1.3065
1.3143
1.3096
16:23GMTGBP/USD
USDCHF
USD/CHF
0.9094
-0.0017-0.19%
0.9097
0.9124
0.9094
16:23GMTUSD/CHF
USDCAD
USD/CAD
1.3250
+0.0014+0.11%
1.3206
1.3272
1.3249
16:23GMTUSD/CAD
AUDUSD
AUD/USD
0.7168
-0.0003-0.04%
0.7155
0.7188
0.7167
16:23GMTAUD/USD
NZDUSD
NZD/USD
0.6548
-0.0039-0.60%
0.6553
0.6598
0.6548
16:23GMTNZD/USD

Mercadorias

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
CL
Petróleo Bruto
41.985
-0.4850-1.14%
41.760
42.470
41.985
16:23GMTPetróleo Bruto
HG
Cobre
2.8605
+0.0625+2.23%
2.7940
2.8615
2.8605
16:23GMTCobre
HO
Óleo de Aquecimento
1.2401
-0.0116-0.93%
1.2306
1.2517
1.2400
16:23GMTÓleo de Aquecimento
KC
Café
114.58
-2.1750-1.86%
114.40
119.10
114.57
16:23GMTCafé
LCO
Petróleo Brent
44.730
-0.3900-0.86%
44.450
45.140
44.730
16:23GMTPetróleo Brent
NG
Gás Natural
2.3640
+0.1910+8.79%
2.1700
2.3770
2.3640
16:23GMTGás Natural
PA
Paládio
2,156.32
-49.075-2.23%
2131.0
2205.4
2156.3
16:23GMTPaládio
PL
Platina
966.90
-10.800-1.10%
958.30
981.90
966.90
16:23GMTPlatina
RB
Gasolina
1.2338
-0.0176-1.41%
1.2272
1.2515
1.2338
16:23GMTGasolina
SB
Açúcar
13.125
+0.0350+0.27%
13.050
13.260
13.125
16:23GMTAçúcar
XAGUSD
Prata
26.551
-0.8790-3.20%
26.286
27.539
26.551
16:23GMTPrata
XAUUSD
Ouro
1,941.19
-16.120-0.82%
1938.7
1961.4
1941.1
16:23GMTOuro
ZS
Rebentos de Soja
897.00
0.00000.00%
893.25
898.50
897.00
16:23GMTRebentos de Soja
ZW
Trigo
504.50
+9.7500+1.97%
493.00
507.25
504.50
16:23GMTTrigo

Acções

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AAPL
Apple Inc
456.90
-3.14-0.68%
452.18
459.57
456.90
12:08GMTApple Inc
CSCO
Cisco Systems, Inc.
42.54
-0.18-0.42%
42.270
42.880
42.540
12:08GMTCisco Systems, Inc.
INTC
Intel Corp.
48.97
+0.41+0.84%
48.650
49.100
48.970
12:08GMTIntel Corp.
MSFT
Microsoft Corporation
208.63
-0.07-0.03%
207.51
209.59
208.63
12:08GMTMicrosoft Corporation
VZ
Verizon Communications Inc
58.88
+0.36+0.61%
58.250
58.940
58.880
12:08GMTVerizon Communications Inc
AXP
American Express Co.
100.77
+0.35+0.35%
99.270
100.90
100.77
12:08GMTAmerican Express Co.
BA
Boeing Co.
178.07
+3.34+1.91%
172.35
178.75
178.06
12:08GMTBoeing Co.
CAT
Caterpillar Inc.
140.65
-0.02-0.02%
138.77
140.85
140.64
12:08GMTCaterpillar Inc.
CVX
Chevron Corp.
90.26
+0.44+0.49%
88.850
90.485
90.260
12:07GMTChevron Corp.
DIS
Walt Disney Co (The)
130.73
-0.23-0.18%
129.74
131.08
130.73
12:07GMTWalt Disney Co (The)
GE
General Electric Co.
6.68
+0.09+1.29%
6.4700
6.7000
6.6850
12:08GMTGeneral Electric Co.
HD
Home Depot, Inc.
281.31
-0.35-0.12%
279.60
282.00
281.31
12:08GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
208.82
+0.43+0.21%
206.61
208.82
208.82
12:08GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
102.95
+0.58+0.56%
101.42
103.31
102.94
12:08GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
148.86
+0.86+0.58%
147.60
149.34
148.86
12:08GMTJohnson & Johnson
IBM
International Business Machines Corp.
125.43
+0.40+0.32%
123.91
125.53
125.43
12:08GMTInternational Business Machines Corp.
KO
Coca-Cola Co
48.56
+0.18+0.38%
48.030
48.690
48.565
12:08GMTCoca-Cola Co
MCD
McDonald`s Corp
206.54
+0.05+0.02%
205.20
207.23
206.54
12:08GMTMcDonald`s Corp
MMM
3M Co.
165.73
-0.13-0.08%
164.52
166.08
165.73
12:07GMT3M Co.
NKE
Nike, Inc. - Class B
106.53
+0.01+0.01%
105.46
106.78
106.53
12:07GMTNike, Inc. - Class B
MRK
Merck & Co Inc
84.30
+0.76+0.91%
83.240
84.420
84.300
12:07GMTMerck & Co Inc
PFE
Pfizer Inc.
38.30
+0.13+0.34%
37.931
38.390
38.300
12:08GMTPfizer Inc.
PG
Procter & Gamble Co.
135.03
-0.76-0.56%
134.68
135.64
135.02
12:08GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
119.76
+0.49+0.41%
118.01
119.88
119.76
12:07GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
323.29
+1.77+0.55%
318.72
323.75
323.29
12:08GMTUnitedhealth Group Inc
V
Visa Inc - Class A
197.17
-0.41-0.21%
196.61
198.07
197.17
12:08GMTVisa Inc - Class A
VZ
Verizon Communications Inc
58.88
+0.36+0.61%
58.250
58.940
58.880
12:08GMTVerizon Communications Inc
WMT
Walmart Inc
132.36
+0.51+0.39%
131.63
132.83
132.36
12:08GMTWalmart Inc
XOM
Exxon Mobil Corp.
43.06
+0.06+0.13%
42.410
43.170
43.065
12:07GMTExxon Mobil Corp.
Loading
Loading

Negociar Com Um Corrector Regulado

  • O seu capital está em risco