World Financial Markets Live Quotes
Índices
Ver Todos| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 11516.7 | -91.250 | -0.7900% | 11481.5 11615.5 11516.7 | 13:30GMT |  |
DJI E-Mini Dow Jones 30 | 25674.0 | -77.000 | -0.3000% | 25607.0 25818.0 25674.0 | 13:30GMT |  |
DX Índice Dólar US | 95.660 | +0.3300 | +0.3500% | 95.270 95.710 95.660 | 13:30GMT |  |
NI225 E-Mini Nikkei 225 | 21182.5 | -77.500 | -0.3600% | 21125.0 21380.0 21182.5 | 13:30GMT |  |
SPX S&P 500 | 2820.0 | -9.0000 | -0.3200% | 2814.0 2835.7 2820.0 | 13:30GMT |  |
SX5E EURO STOXX 50 | 3276.0 | -14.000 | -0.4300% | 3266.0 3294.0 3276.0 | 13:30GMT |  |
Moedas
Ver Todos| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7124 | +0.0031 | +0.4398% | 0.7079 0.7168 0.7124 | 13:30GMT |  |
EURUSD EUR/USD | 1.1388 | +0.0031 | +0.2756% | 1.1345 1.1448 1.1388 | 13:30GMT |  |
GBPUSD GBP/USD | 1.3136 | -0.0055 | -0.4229% | 1.3106 1.3251 1.3136 | 13:30GMT |  |
NZDUSD NZD/USD | 0.6894 | +0.0047 | +0.6966% | 0.6840 0.6939 0.6894 | 13:30GMT |  |
USDCAD USD/CAD | 1.3340 | +0.0003 | +0.0224% | 1.3256 1.3354 1.3340 | 13:30GMT |  |
USDCHF USD/CHF | 0.9928 | -0.0044 | -0.4481% | 0.9894 0.9981 0.9928 | 13:30GMT |  |
USDCNH USD/CNH | 6.6949 | -0.0041 | -0.0619% | 6.6705 6.7026 6.6949 | 13:30GMT |  |
USDJPY USD/JPY | 110.57 | -0.8440 | -0.7575% | 110.29 111.54 110.57 | 13:30GMT |  |
Mercadorias
Ver Todos| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
CL Petróleo Bruto | 60.075 | -0.0050 | -0.0100% | 59.670 60.310 60.075 | 13:30GMT |  |
HG Cobre | 2.9237 | -0.0048 | -0.1600% | 2.9180 2.9655 2.9237 | 13:30GMT |  |
HO Óleo de Aquecimento | 1.9976 | -0.0060 | -0.3000% | 1.9895 2.0116 1.9976 | 13:30GMT |  |
KC Café | 96.050 | +1.2500 | +1.3200% | 94.550 96.200 96.050 | 13:30GMT |  |
LCO Petróleo Brent | 68.265 | -0.0850 | -0.1200% | 68.030 68.670 68.265 | 13:30GMT |  |
NG Gás Natural | 2.7995 | -0.0345 | -1.2200% | 2.7950 2.8350 2.7995 | 13:30GMT |  |
PA Paládio | 1566.8 | +5.1250 | +0.3300% | 1561.5 1576.0 1566.8 | 13:30GMT |  |
PL Platina | 873.80 | +5.9000 | +0.6800% | 867.70 876.20 873.80 | 13:30GMT |  |
RB Gasolina | 1.9125 | +0.0037 | +0.1900% | 1.9022 1.9164 1.9125 | 13:30GMT |  |
SB Açúcar | 12.540 | -0.1800 | -1.4200% | 12.490 12.740 12.540 | 13:30GMT |  |
XAGUSD Prata | 15.519 | +0.0395 | +0.2600% | 15.474 15.622 15.519 | 13:30GMT |  |
XAUUSD Ouro | 1316.3 | +1.0000 | +0.0800% | 1314.2 1320.2 1316.3 | 13:30GMT |  |
ZS Rebentos de Soja | 907.12 | +2.6250 | +0.2900% | 904.50 907.75 907.12 | 13:30GMT |  |
ZW Trigo | 460.50 | -3.2500 | -0.7000% | 460.00 466.25 460.50 | 13:30GMT |  |
Acções
Ver Todos| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 188.16 | +1.6300 | +0.8740% | 184.73 189.49 188.16 | 13:30GMT |  |
AXP American Express Co | 110.77 | -1.9000 | -1.6860% | 110.60 112.46 110.77 | 13:30GMT |  |
BA Boeing Co | 376.16 | +2.7300 | +0.7310% | 373.68 380.80 376.16 | 13:30GMT |  |
CAT Caterpillar Inc | 133.01 | -1.1400 | -0.8500% | 132.06 134.15 133.01 | 13:30GMT |  |
CSCO Cisco Systems Inc | 53.260 | -0.0500 | -0.0940% | 52.855 53.870 53.260 | 13:30GMT |  |
CVX Chevron Corporation | 124.69 | -0.5900 | -0.4710% | 124.68 126.34 124.69 | 13:30GMT |  |
DIS Walt Disney Company | 109.99 | -0.0100 | -0.0090% | 108.05 110.88 109.99 | 13:30GMT |  |
GE General Electric Co | 10.220 | +0.0300 | +0.2940% | 10.120 10.330 10.220 | 13:30GMT |  |
GS Goldman Sachs Group Inc | 194.32 | -6.8000 | -3.3810% | 193.97 200.33 194.32 | 13:30GMT |  |
HD The Home Depot Inc | 186.10 | +1.9700 | +1.0700% | 183.43 187.12 186.10 | 13:30GMT |  |
IBM International Business Machines Corp | 139.60 | -0.8900 | -0.6330% | 138.98 140.70 139.60 | 13:30GMT |  |
INTC Intel Corp | 53.820 | -0.3500 | -0.6460% | 53.610 54.400 53.820 | 13:30GMT |  |
JNJ Johnson & Johnson | 137.29 | -1.1500 | -0.8310% | 136.65 138.51 137.29 | 13:30GMT |  |
JPM JPMorgan Chase & Co | 104.52 | -2.2800 | -2.1350% | 104.41 106.65 104.52 | 13:30GMT |  |
KO Coca-Cola Co | 45.530 | -0.0300 | -0.0660% | 45.180 45.895 45.530 | 13:30GMT |  |
MCD McDonald's Corp | 184.97 | +1.8600 | +1.0160% | 182.32 185.36 184.97 | 13:30GMT |  |
MMM 3M Co | 208.30 | -0.7200 | -0.3440% | 207.29 210.51 208.30 | 13:30GMT |  |
MRK Merck & Co Inc | 82.080 | +0.1700 | +0.2080% | 81.380 82.720 82.080 | 13:30GMT |  |
MSFT Microsoft Corp | 117.52 | -0.1300 | -0.1100% | 116.71 118.75 117.52 | 13:30GMT |  |
NKE Nike Inc | 86.690 | -1.0000 | -1.1400% | 86.090 87.580 86.690 | 13:30GMT |  |
PFE Pfizer Inc | 42.170 | -0.1300 | -0.3070% | 41.780 42.395 42.170 | 13:30GMT |  |
PG Procter & Gamble Co | 101.72 | -0.1800 | -0.1770% | 101.05 102.31 101.72 | 13:30GMT |  |
TRV Travelers Companies Inc | 131.33 | -1.6000 | -1.2040% | 131.25 133.10 131.33 | 13:30GMT |  |
UNH Unitedhealth Group Inc | 250.50 | -6.6300 | -2.5780% | 249.97 257.69 250.50 | 13:30GMT |  |
UTX United Technologies Corp | 125.31 | -1.2000 | -0.9490% | 124.53 126.50 125.31 | 13:30GMT |  |
V Visa Inc | 153.75 | -0.8400 | -0.5430% | 152.71 154.87 153.75 | 13:30GMT |  |
VZ Verizon Communications Inc | 57.670 | +0.1700 | +0.2960% | 57.110 58.055 57.670 | 13:30GMT |  |
WMT Wal-Mart Stores Inc | 98.640 | -1.2100 | -1.2120% | 98.540 99.550 98.640 | 13:30GMT |  |
XOM Exxon Mobil Corp | 81.320 | +0.4500 | +0.5560% | 80.560 81.920 81.320 | 13:30GMT |  |
