Cotações em Tempo Real dos Mercados Financeiros Mundiais

Índices

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
DAX
DAX 30
12040.5
-196.00-1.6000%
11987.0
12248.5
12040.5
22:26GMTDAX 30
DJI
E-Mini Dow Jones 30
25731.0
-130.00-0.5000%
25553.0
25898.0
25731.0
22:26GMTE-Mini Dow Jones 30
DX
Índice Dólar US
97.785
+0.0050+0.0100%
97.695
97.855
97.785
22:26GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
21147.5
-137.50-0.6500%
21045.0
21425.0
21147.5
22:26GMTE-Mini Nikkei 225
SPX
S&P 500
2849.0
-21.500-0.7500%
2832.5
2876.2
2849.0
22:26GMTS&P 500
SX5E
EURO STOXX 50
3349.0
-50.000-1.4700%
3338.0
3406.0
3349.0
22:26GMTEURO STOXX 50

Moedas

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AUDUSD
AUD/USD
0.6910
-0.0001-0.0159%
0.6890
0.6935
0.6910
22:29GMTAUD/USD
EURUSD
EUR/USD
1.1169
+0.0009+0.0806%
1.1150
1.1170
1.1169
22:29GMTEUR/USD
GBPUSD
GBP/USD
1.2726
-0.0037-0.2961%
1.2721
1.2767
1.2726
22:29GMTGBP/USD
NZDUSD
NZD/USD
0.6538
+0.0009+0.1501%
0.6520
0.6547
0.6538
22:29GMTNZD/USD
USDCAD
USD/CAD
1.3427
-0.0018-0.1338%
1.3415
1.3460
1.3427
22:29GMTUSD/CAD
USDCHF
USD/CHF
1.0084
-0.0024-0.2374%
1.0080
1.0122
1.0084
22:29GMTUSD/CHF
USDCNH
USD/CNH
6.9393
-0.0078-0.1122%
6.9246
6.9483
6.9393
22:29GMTUSD/CNH
USDJPY
USD/JPY
110.06
-0.0750-0.0681%
109.80
110.31
110.06
22:29GMTUSD/JPY

Mercadorias

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
CL
Petróleo Bruto
63.370
-0.1600-0.2500%
62.590
63.930
63.370
22:29GMTPetróleo Bruto
HG
Cobre
2.7292
-0.0158-0.5800%
2.7085
2.7465
2.7292
22:29GMTCobre
HO
Óleo de Aquecimento
2.0779
-0.0293-1.3900%
2.0680
2.1179
2.0779
22:29GMTÓleo de Aquecimento
KC
Café
89.400
+0.4000+0.4500%
89.000
90.500
89.400
22:29GMTCafé
LCO
Petróleo Brent
72.085
-0.8750-1.2000%
71.590
73.380
72.085
22:29GMTPetróleo Brent
NG
Gás Natural
2.6630
+0.0210+0.7900%
2.6380
2.6980
2.6630
22:29GMTGás Natural
PA
Paládio
1328.6
+23.075+1.7700%
1304.8
1332.2
1328.6
22:29GMTPaládio
PL
Platina
815.55
-6.3500-0.7700%
810.90
827.00
815.55
22:29GMTPlatina
RB
Gasolina
2.0184
-0.0387-1.8800%
2.0042
2.0672
2.0184
22:29GMTGasolina
SB
Açúcar
11.620
+0.0200+0.1700%
11.570
11.730
11.620
22:29GMTAçúcar
XAGUSD
Prata
14.465
+0.0570+0.4000%
14.370
14.464
14.465
22:29GMTPrata
XAUUSD
Ouro
1277.8
+0.2700+0.0200%
1273.5
1278.8
1277.8
22:29GMTOuro
ZS
Rebentos de Soja
832.37
+6.6250+0.8000%
824.00
838.25
832.37
22:29GMTRebentos de Soja
ZW
Trigo
479.37
+9.6250+2.0500%
468.00
484.00
479.37
22:29GMTTrigo

Acções

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AAPL
Apple Inc
183.09
N/AN/A
180.28
184.34
183.09
22:29GMTApple Inc
AXP
American Express Co
119.84
N/AN/A
118.62
120.32
119.84
22:29GMTAmerican Express Co
BA
Boeing Co
352.79
N/AN/A
350.53
355.94
352.79
22:29GMTBoeing Co
CAT
Caterpillar Inc
122.43
N/AN/A
121.31
123.02
122.43
22:29GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.010
N/AN/A
55.551
56.390
56.010
22:29GMTCisco Systems Inc
CVX
Chevron Corporation
120.84
N/AN/A
120.54
121.21
120.84
22:29GMTChevron Corporation
DIS
Walt Disney Company
133.91
N/AN/A
133.25
134.40
133.91
22:29GMTWalt Disney Company
GE
General Electric Co
9.8800
N/AN/A
9.7800
10.060
9.8800
22:29GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
197.24
N/AN/A
195.57
197.78
197.24
22:29GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
190.95
N/AN/A
190.61
192.86
190.95
22:29GMTThe Home Depot Inc
IBM
International Business Machines Corp
135.12
N/AN/A
132.93
135.43
135.12
22:29GMTInternational Business Machines Corp
INTC
Intel Corp
43.560
N/AN/A
43.453
44.520
43.560
22:29GMTIntel Corp
JNJ
Johnson & Johnson
138.42
N/AN/A
137.68
138.96
138.42
22:29GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
111.35
N/AN/A
110.37
111.81
111.35
22:29GMTJPMorgan Chase & Co
KO
Coca-Cola Co
48.850
N/AN/A
48.760
49.140
48.850
22:29GMTCoca-Cola Co
MCD
McDonald's Corp
198.99
N/AN/A
198.28
200.68
198.99
22:29GMTMcDonald's Corp
MMM
3M Co
166.25
N/AN/A
165.61
167.96
166.25
22:29GMT3M Co
MRK
Merck & Co Inc
78.880
N/AN/A
78.250
79.270
78.880
22:29GMTMerck & Co Inc
MSFT
Microsoft Corp
126.22
N/AN/A
125.76
127.58
126.22
22:29GMTMicrosoft Corp
NKE
Nike Inc
82.850
N/AN/A
82.735
83.800
82.850
22:29GMTNike Inc
PFE
Pfizer Inc
41.590
N/AN/A
41.280
41.710
41.590
22:29GMTPfizer Inc
PG
Procter & Gamble Co
107.33
N/AN/A
107.14
108.13
107.33
22:29GMTProcter & Gamble Co
TRV
Travelers Companies Inc
148.17
N/AN/A
147.24
148.85
148.17
22:29GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
245.99
N/AN/A
239.77
246.73
245.99
22:29GMTUnitedhealth Group Inc
UTX
United Technologies Corp
133.48
N/AN/A
132.63
133.76
133.48
22:29GMTUnited Technologies Corp
V
Visa Inc
163.47
N/AN/A
162.33
164.74
163.47
22:29GMTVisa Inc
VZ
Verizon Communications Inc
59.010
N/AN/A
58.000
60.540
59.010
22:29GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
101.52
N/AN/A
100.25
101.98
101.52
22:29GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.900
N/AN/A
75.670
76.360
75.900
22:29GMTExxon Mobil Corp

Top Promoções

Top Correctores