FXEMPIRE
Todos

Cotações em Tempo Real dos Mercados Financeiros Mundiais

Índices

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
DAX
DAX 30
12460.5
-39.000-0.3100%
12456.5
12524.5
12460.5
02:31GMTDAX 30
DJI
E-Mini Dow Jones 30
26628.0
-229.00-0.8500%
26618.0
26889.0
26628.0
02:31GMTE-Mini Dow Jones 30
DX
Índice Dólar US
98.912
-0.0425-0.0400%
98.890
98.980
98.912
02:31GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
21990.0
-265.00-1.1900%
21980.0
22265.0
21990.0
02:31GMTE-Mini Nikkei 225
SPX
S&P 500
3076.2
-27.000-0.8700%
3075.0
3107.2
3076.2
02:31GMTS&P 500
SX5E
EURO STOXX 50
3487.5
-11.500-0.3300%
3487.0
3506.0
3487.5
02:31GMTEURO STOXX 50

Moedas

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AUDUSD
AUD/USD
0.6552
-0.0016-0.2496%
0.6542
0.6572
0.6552
02:31GMTAUD/USD
EURUSD
EUR/USD
1.0907
+0.0047+0.4373%
1.0857
1.0913
1.0907
02:31GMTEUR/USD
GBPUSD
GBP/USD
1.2920
-0.0003-0.0301%
1.2896
1.2933
1.2920
02:31GMTGBP/USD
NZDUSD
NZD/USD
0.6291
-0.0010-0.1618%
0.6283
0.6309
0.6291
02:31GMTNZD/USD
USDCAD
USD/CAD
1.3341
+0.0060+0.4517%
1.3273
1.3347
1.3341
02:31GMTUSD/CAD
USDCHF
USD/CHF
0.9739
-0.0028-0.2948%
0.9742
0.9777
0.9739
02:31GMTUSD/CHF
USDCNH
USD/CNH
7.0274
-0.0031-0.0452%
7.0194
7.0318
7.0274
02:31GMTUSD/CNH
USDJPY
USD/JPY
110.25
-0.3390-0.3065%
110.17
110.61
110.25
02:31GMTUSD/JPY

Mercadorias

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
CL
Petróleo Bruto
47.935
-0.4650-0.9600%
47.830
48.530
47.935
02:31GMTPetróleo Bruto
HG
Cobre
2.5645
+0.0030+0.1200%
2.5525
2.5725
2.5645
02:31GMTCobre
HO
Óleo de Aquecimento
1.4821
-0.0077-0.5200%
1.4775
1.4937
1.4821
02:31GMTÓleo de Aquecimento
KC
Café
110.60
+3.7500+3.5100%
106.25
111.40
110.60
02:31GMTCafé
LCO
Petróleo Brent
52.025
-0.5350-1.0200%
51.930
52.620
52.025
02:31GMTPetróleo Brent
NG
Gás Natural
1.8025
-0.0045-0.2500%
1.8010
1.8110
1.8025
02:31GMTGás Natural
PA
Paládio
2727.8
+27.125+1.0000%
2700.7
2737.7
2727.8
02:31GMTPaládio
PL
Platina
921.65
+10.950+1.2000%
910.50
922.20
921.65
02:31GMTPlatina
RB
Gasolina
1.5243
-0.0240-1.5500%
1.5215
1.5520
1.5243
02:31GMTGasolina
SB
Açúcar
14.565
-0.1250-0.8500%
14.390
14.690
14.565
02:31GMTAçúcar
XAGUSD
Prata
18.034
+0.1255+0.7000%
17.895
18.038
18.034
02:31GMTPrata
XAUUSD
Ouro
1650.9
+7.4700+0.4500%
1642.8
1651.3
1650.9
02:31GMTOuro
ZS
Rebentos de Soja
888.25
-1.7500-0.2000%
887.50
891.00
888.25
02:31GMTRebentos de Soja
ZW
Trigo
532.12
-1.3750-0.2600%
531.50
533.75
532.12
02:31GMTTrigo

Acções

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AAPL
Apple Inc
292.65
4.57001.5860%
286.50
297.88
292.65
02:31GMTApple Inc
AXP
American Express Co
118.50
-2.4000-1.9850%
118.47
122.43
118.50
02:31GMTAmerican Express Co
BA
Boeing Co
305.59
1.45000.4770%
304.06
315.22
305.59
02:31GMTBoeing Co
CAT
Caterpillar Inc
128.25
-0.7500-0.5810%
127.55
130.99
128.25
02:31GMTCaterpillar Inc
CSCO
Cisco Systems Inc
42.160
-0.5800-1.3570%
41.940
43.377
42.160
02:31GMTCisco Systems Inc
CVX
Chevron Corporation
98.040
-2.6700-2.6510%
98.000
101.61
98.040
02:31GMTChevron Corporation
DIS
Walt Disney Company
123.36
-4.8300-3.7680%
122.13
128.37
123.36
02:31GMTWalt Disney Company
GE
General Electric Co
10.950
-0.3700-3.2690%
10.795
11.540
10.950
02:31GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
215.78
-1.8300-0.8410%
214.76
220.00
215.78
02:31GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
235.28
-2.1000-0.8850%
234.32
241.04
235.28
02:31GMTThe Home Depot Inc
IBM
International Business Machines Corp
139.75
-1.9600-1.3830%
139.60
144.06
139.75
02:31GMTInternational Business Machines Corp
INTC
Intel Corp
59.650
-0.0800-0.1340%
59.270
60.820
59.650
02:31GMTIntel Corp
JNJ
Johnson & Johnson
143.68
-0.9700-0.6710%
143.59
146.22
143.68
02:31GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
126.64
0.38000.3010%
126.34
128.95
126.64
02:31GMTJPMorgan Chase & Co
KO
Coca-Cola Co
57.600
-0.2200-0.3800%
57.475
58.470
57.600
02:31GMTCoca-Cola Co
MCD
McDonald's Corp
210.10
-2.0000-0.9430%
209.75
214.56
210.10
02:31GMTMcDonald's Corp
MMM
3M Co
148.96
2.11001.4370%
148.09
151.82
148.96
02:31GMT3M Co
MRK
Merck & Co Inc
79.940
-0.3300-0.4110%
79.770
81.630
79.940
02:31GMTMerck & Co Inc
MSFT
Microsoft Corp
170.17
2.10001.2490%
168.21
173.26
170.17
02:31GMTMicrosoft Corp
NKE
Nike Inc
92.000
-0.9000-0.9690%
91.990
94.650
92.000
02:31GMTNike Inc
PFE
Pfizer Inc
34.720
0.79002.3280%
34.020
35.210
34.720
02:31GMTPfizer Inc
PG
Procter & Gamble Co
120.16
-1.2700-1.0460%
119.85
122.39
120.16
02:31GMTProcter & Gamble Co
TRV
Travelers Companies Inc
128.56
-2.2300-1.7050%
128.56
132.16
128.56
02:31GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
263.00
-0.3900-0.1480%
258.71
269.83
263.00
02:31GMTUnitedhealth Group Inc
UTX
United Technologies Corp
138.38
-0.4300-0.3100%
138.09
143.17
138.38
02:31GMTUnited Technologies Corp
V
Visa Inc
187.21
-1.1900-0.6320%
187.03
193.51
187.21
02:31GMTVisa Inc
VZ
Verizon Communications Inc
57.140
0.02000.0350%
56.900
57.870
57.140
02:31GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
113.78
-0.6100-0.5330%
113.65
115.17
113.78
02:31GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
53.010
-1.1900-2.1960%
52.935
54.820
53.010
02:31GMTExxon Mobil Corp

Popular

SímboloPREÇOAlterar
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SIGA-NOS