Cotações em Tempo Real dos Mercados Financeiros Mundiais
Índices
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 12040.5 | -196.00 | -1.6000% | 11987.0 12248.5 12040.5 | 22:26GMT |  |
DJI E-Mini Dow Jones 30 | 25731.0 | -130.00 | -0.5000% | 25553.0 25898.0 25731.0 | 22:26GMT |  |
DX Índice Dólar US | 97.785 | +0.0050 | +0.0100% | 97.695 97.855 97.785 | 22:26GMT |  |
NI225 E-Mini Nikkei 225 | 21147.5 | -137.50 | -0.6500% | 21045.0 21425.0 21147.5 | 22:26GMT |  |
SPX S&P 500 | 2849.0 | -21.500 | -0.7500% | 2832.5 2876.2 2849.0 | 22:26GMT |  |
SX5E EURO STOXX 50 | 3349.0 | -50.000 | -1.4700% | 3338.0 3406.0 3349.0 | 22:26GMT |  |
Moedas
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.6910 | -0.0001 | -0.0159% | 0.6890 0.6935 0.6910 | 22:29GMT |  |
EURUSD EUR/USD | 1.1169 | +0.0009 | +0.0806% | 1.1150 1.1170 1.1169 | 22:29GMT |  |
GBPUSD GBP/USD | 1.2726 | -0.0037 | -0.2961% | 1.2721 1.2767 1.2726 | 22:29GMT |  |
NZDUSD NZD/USD | 0.6538 | +0.0009 | +0.1501% | 0.6520 0.6547 0.6538 | 22:29GMT |  |
USDCAD USD/CAD | 1.3427 | -0.0018 | -0.1338% | 1.3415 1.3460 1.3427 | 22:29GMT |  |
USDCHF USD/CHF | 1.0084 | -0.0024 | -0.2374% | 1.0080 1.0122 1.0084 | 22:29GMT |  |
USDCNH USD/CNH | 6.9393 | -0.0078 | -0.1122% | 6.9246 6.9483 6.9393 | 22:29GMT |  |
USDJPY USD/JPY | 110.06 | -0.0750 | -0.0681% | 109.80 110.31 110.06 | 22:29GMT |  |
Mercadorias
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
CL Petróleo Bruto | 63.370 | -0.1600 | -0.2500% | 62.590 63.930 63.370 | 22:29GMT |  |
HG Cobre | 2.7292 | -0.0158 | -0.5800% | 2.7085 2.7465 2.7292 | 22:29GMT |  |
HO Óleo de Aquecimento | 2.0779 | -0.0293 | -1.3900% | 2.0680 2.1179 2.0779 | 22:29GMT |  |
KC Café | 89.400 | +0.4000 | +0.4500% | 89.000 90.500 89.400 | 22:29GMT |  |
LCO Petróleo Brent | 72.085 | -0.8750 | -1.2000% | 71.590 73.380 72.085 | 22:29GMT |  |
NG Gás Natural | 2.6630 | +0.0210 | +0.7900% | 2.6380 2.6980 2.6630 | 22:29GMT |  |
PA Paládio | 1328.6 | +23.075 | +1.7700% | 1304.8 1332.2 1328.6 | 22:29GMT |  |
PL Platina | 815.55 | -6.3500 | -0.7700% | 810.90 827.00 815.55 | 22:29GMT |  |
RB Gasolina | 2.0184 | -0.0387 | -1.8800% | 2.0042 2.0672 2.0184 | 22:29GMT |  |
SB Açúcar | 11.620 | +0.0200 | +0.1700% | 11.570 11.730 11.620 | 22:29GMT |  |
XAGUSD Prata | 14.465 | +0.0570 | +0.4000% | 14.370 14.464 14.465 | 22:29GMT |  |
XAUUSD Ouro | 1277.8 | +0.2700 | +0.0200% | 1273.5 1278.8 1277.8 | 22:29GMT |  |
ZS Rebentos de Soja | 832.37 | +6.6250 | +0.8000% | 824.00 838.25 832.37 | 22:29GMT |  |
ZW Trigo | 479.37 | +9.6250 | +2.0500% | 468.00 484.00 479.37 | 22:29GMT |  |
Acções
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 183.09 | N/A | N/A | 180.28 184.34 183.09 | 22:29GMT |  |
AXP American Express Co | 119.84 | N/A | N/A | 118.62 120.32 119.84 | 22:29GMT |  |
BA Boeing Co | 352.79 | N/A | N/A | 350.53 355.94 352.79 | 22:29GMT |  |
CAT Caterpillar Inc | 122.43 | N/A | N/A | 121.31 123.02 122.43 | 22:29GMT |  |
CSCO Cisco Systems Inc | 56.010 | N/A | N/A | 55.551 56.390 56.010 | 22:29GMT |  |
CVX Chevron Corporation | 120.84 | N/A | N/A | 120.54 121.21 120.84 | 22:29GMT |  |
DIS Walt Disney Company | 133.91 | N/A | N/A | 133.25 134.40 133.91 | 22:29GMT |  |
GE General Electric Co | 9.8800 | N/A | N/A | 9.7800 10.060 9.8800 | 22:29GMT |  |
GS Goldman Sachs Group Inc | 197.24 | N/A | N/A | 195.57 197.78 197.24 | 22:29GMT |  |
HD The Home Depot Inc | 190.95 | N/A | N/A | 190.61 192.86 190.95 | 22:29GMT |  |
IBM International Business Machines Corp | 135.12 | N/A | N/A | 132.93 135.43 135.12 | 22:29GMT |  |
INTC Intel Corp | 43.560 | N/A | N/A | 43.453 44.520 43.560 | 22:29GMT |  |
JNJ Johnson & Johnson | 138.42 | N/A | N/A | 137.68 138.96 138.42 | 22:29GMT |  |
JPM JPMorgan Chase & Co | 111.35 | N/A | N/A | 110.37 111.81 111.35 | 22:29GMT |  |
KO Coca-Cola Co | 48.850 | N/A | N/A | 48.760 49.140 48.850 | 22:29GMT |  |
MCD McDonald's Corp | 198.99 | N/A | N/A | 198.28 200.68 198.99 | 22:29GMT |  |
MMM 3M Co | 166.25 | N/A | N/A | 165.61 167.96 166.25 | 22:29GMT |  |
MRK Merck & Co Inc | 78.880 | N/A | N/A | 78.250 79.270 78.880 | 22:29GMT |  |
MSFT Microsoft Corp | 126.22 | N/A | N/A | 125.76 127.58 126.22 | 22:29GMT |  |
NKE Nike Inc | 82.850 | N/A | N/A | 82.735 83.800 82.850 | 22:29GMT |  |
PFE Pfizer Inc | 41.590 | N/A | N/A | 41.280 41.710 41.590 | 22:29GMT |  |
PG Procter & Gamble Co | 107.33 | N/A | N/A | 107.14 108.13 107.33 | 22:29GMT |  |
TRV Travelers Companies Inc | 148.17 | N/A | N/A | 147.24 148.85 148.17 | 22:29GMT |  |
UNH Unitedhealth Group Inc | 245.99 | N/A | N/A | 239.77 246.73 245.99 | 22:29GMT |  |
UTX United Technologies Corp | 133.48 | N/A | N/A | 132.63 133.76 133.48 | 22:29GMT |  |
V Visa Inc | 163.47 | N/A | N/A | 162.33 164.74 163.47 | 22:29GMT |  |
VZ Verizon Communications Inc | 59.010 | N/A | N/A | 58.000 60.540 59.010 | 22:29GMT |  |
WMT Wal-Mart Stores Inc | 101.52 | N/A | N/A | 100.25 101.98 101.52 | 22:29GMT |  |
XOM Exxon Mobil Corp | 75.900 | N/A | N/A | 75.670 76.360 75.900 | 22:29GMT |  |
