Cotações em Tempo Real dos Mercados Financeiros Mundiais
Índices
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 12460.5 | -39.000 | -0.3100% | 12456.5 12524.5 12460.5 | 02:31GMT |  |
DJI E-Mini Dow Jones 30 | 26628.0 | -229.00 | -0.8500% | 26618.0 26889.0 26628.0 | 02:31GMT |  |
DX Índice Dólar US | 98.912 | -0.0425 | -0.0400% | 98.890 98.980 98.912 | 02:31GMT |  |
NI225 E-Mini Nikkei 225 | 21990.0 | -265.00 | -1.1900% | 21980.0 22265.0 21990.0 | 02:31GMT |  |
SPX S&P 500 | 3076.2 | -27.000 | -0.8700% | 3075.0 3107.2 3076.2 | 02:31GMT |  |
SX5E EURO STOXX 50 | 3487.5 | -11.500 | -0.3300% | 3487.0 3506.0 3487.5 | 02:31GMT |  |
Moedas
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.6552 | -0.0016 | -0.2496% | 0.6542 0.6572 0.6552 | 02:31GMT |  |
EURUSD EUR/USD | 1.0907 | +0.0047 | +0.4373% | 1.0857 1.0913 1.0907 | 02:31GMT |  |
GBPUSD GBP/USD | 1.2920 | -0.0003 | -0.0301% | 1.2896 1.2933 1.2920 | 02:31GMT |  |
NZDUSD NZD/USD | 0.6291 | -0.0010 | -0.1618% | 0.6283 0.6309 0.6291 | 02:31GMT |  |
USDCAD USD/CAD | 1.3341 | +0.0060 | +0.4517% | 1.3273 1.3347 1.3341 | 02:31GMT |  |
USDCHF USD/CHF | 0.9739 | -0.0028 | -0.2948% | 0.9742 0.9777 0.9739 | 02:31GMT |  |
USDCNH USD/CNH | 7.0274 | -0.0031 | -0.0452% | 7.0194 7.0318 7.0274 | 02:31GMT |  |
USDJPY USD/JPY | 110.25 | -0.3390 | -0.3065% | 110.17 110.61 110.25 | 02:31GMT |  |
Mercadorias
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
CL Petróleo Bruto | 47.935 | -0.4650 | -0.9600% | 47.830 48.530 47.935 | 02:31GMT |  |
HG Cobre | 2.5645 | +0.0030 | +0.1200% | 2.5525 2.5725 2.5645 | 02:31GMT |  |
HO Óleo de Aquecimento | 1.4821 | -0.0077 | -0.5200% | 1.4775 1.4937 1.4821 | 02:31GMT |  |
KC Café | 110.60 | +3.7500 | +3.5100% | 106.25 111.40 110.60 | 02:31GMT |  |
LCO Petróleo Brent | 52.025 | -0.5350 | -1.0200% | 51.930 52.620 52.025 | 02:31GMT |  |
NG Gás Natural | 1.8025 | -0.0045 | -0.2500% | 1.8010 1.8110 1.8025 | 02:31GMT |  |
PA Paládio | 2727.8 | +27.125 | +1.0000% | 2700.7 2737.7 2727.8 | 02:31GMT |  |
PL Platina | 921.65 | +10.950 | +1.2000% | 910.50 922.20 921.65 | 02:31GMT |  |
RB Gasolina | 1.5243 | -0.0240 | -1.5500% | 1.5215 1.5520 1.5243 | 02:31GMT |  |
SB Açúcar | 14.565 | -0.1250 | -0.8500% | 14.390 14.690 14.565 | 02:31GMT |  |
XAGUSD Prata | 18.034 | +0.1255 | +0.7000% | 17.895 18.038 18.034 | 02:31GMT |  |
XAUUSD Ouro | 1650.9 | +7.4700 | +0.4500% | 1642.8 1651.3 1650.9 | 02:31GMT |  |
ZS Rebentos de Soja | 888.25 | -1.7500 | -0.2000% | 887.50 891.00 888.25 | 02:31GMT |  |
ZW Trigo | 532.12 | -1.3750 | -0.2600% | 531.50 533.75 532.12 | 02:31GMT |  |
Acções
Ver Todos| INSTRUMENTO | ÚLTIMA | CHG | CHG% | EXTENSÃO DIÁRIA | HORA | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 292.65 | 4.5700 | 1.5860% | 286.50 297.88 292.65 | 02:31GMT |  |
AXP American Express Co | 118.50 | -2.4000 | -1.9850% | 118.47 122.43 118.50 | 02:31GMT |  |
BA Boeing Co | 305.59 | 1.4500 | 0.4770% | 304.06 315.22 305.59 | 02:31GMT |  |
CAT Caterpillar Inc | 128.25 | -0.7500 | -0.5810% | 127.55 130.99 128.25 | 02:31GMT |  |
CSCO Cisco Systems Inc | 42.160 | -0.5800 | -1.3570% | 41.940 43.377 42.160 | 02:31GMT |  |
CVX Chevron Corporation | 98.040 | -2.6700 | -2.6510% | 98.000 101.61 98.040 | 02:31GMT |  |
DIS Walt Disney Company | 123.36 | -4.8300 | -3.7680% | 122.13 128.37 123.36 | 02:31GMT |  |
GE General Electric Co | 10.950 | -0.3700 | -3.2690% | 10.795 11.540 10.950 | 02:31GMT |  |
GS Goldman Sachs Group Inc | 215.78 | -1.8300 | -0.8410% | 214.76 220.00 215.78 | 02:31GMT |  |
HD The Home Depot Inc | 235.28 | -2.1000 | -0.8850% | 234.32 241.04 235.28 | 02:31GMT |  |
IBM International Business Machines Corp | 139.75 | -1.9600 | -1.3830% | 139.60 144.06 139.75 | 02:31GMT |  |
INTC Intel Corp | 59.650 | -0.0800 | -0.1340% | 59.270 60.820 59.650 | 02:31GMT |  |
JNJ Johnson & Johnson | 143.68 | -0.9700 | -0.6710% | 143.59 146.22 143.68 | 02:31GMT |  |
JPM JPMorgan Chase & Co | 126.64 | 0.3800 | 0.3010% | 126.34 128.95 126.64 | 02:31GMT |  |
KO Coca-Cola Co | 57.600 | -0.2200 | -0.3800% | 57.475 58.470 57.600 | 02:31GMT |  |
MCD McDonald's Corp | 210.10 | -2.0000 | -0.9430% | 209.75 214.56 210.10 | 02:31GMT |  |
MMM 3M Co | 148.96 | 2.1100 | 1.4370% | 148.09 151.82 148.96 | 02:31GMT |  |
MRK Merck & Co Inc | 79.940 | -0.3300 | -0.4110% | 79.770 81.630 79.940 | 02:31GMT |  |
MSFT Microsoft Corp | 170.17 | 2.1000 | 1.2490% | 168.21 173.26 170.17 | 02:31GMT |  |
NKE Nike Inc | 92.000 | -0.9000 | -0.9690% | 91.990 94.650 92.000 | 02:31GMT |  |
PFE Pfizer Inc | 34.720 | 0.7900 | 2.3280% | 34.020 35.210 34.720 | 02:31GMT |  |
PG Procter & Gamble Co | 120.16 | -1.2700 | -1.0460% | 119.85 122.39 120.16 | 02:31GMT |  |
TRV Travelers Companies Inc | 128.56 | -2.2300 | -1.7050% | 128.56 132.16 128.56 | 02:31GMT |  |
UNH Unitedhealth Group Inc | 263.00 | -0.3900 | -0.1480% | 258.71 269.83 263.00 | 02:31GMT |  |
UTX United Technologies Corp | 138.38 | -0.4300 | -0.3100% | 138.09 143.17 138.38 | 02:31GMT |  |
V Visa Inc | 187.21 | -1.1900 | -0.6320% | 187.03 193.51 187.21 | 02:31GMT |  |
VZ Verizon Communications Inc | 57.140 | 0.0200 | 0.0350% | 56.900 57.870 57.140 | 02:31GMT |  |
WMT Wal-Mart Stores Inc | 113.78 | -0.6100 | -0.5330% | 113.65 115.17 113.78 | 02:31GMT |  |
XOM Exxon Mobil Corp | 53.010 | -1.1900 | -2.1960% | 52.935 54.820 53.010 | 02:31GMT |  |
Loading
Loading