Cotações em Tempo Real dos Mercados Financeiros Mundiais

Índices

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
DAX
DAX 30
12412.7
-1.7500-0.0100%
12387.0
12473.0
12412.7
18:02GMTDAX 30
DJI
E-Mini Dow Jones 30
27011.5
-90.500-0.3300%
26909.0
27174.0
27011.5
18:02GMTE-Mini Dow Jones 30
DX
Índice Dólar US
98.102
+0.2025+0.2100%
97.705
98.230
98.102
18:02GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
21852.5
-102.50-0.4700%
21820.0
22020.0
21852.5
18:02GMTE-Mini Nikkei 225
SPX
S&P 500
3000.5
-9.5000-0.3200%
2985.2
3017.7
3000.5
18:02GMTS&P 500
SX5E
EURO STOXX 50
3543.5
+16.500+0.4700%
3527.0
3562.0
3543.5
18:02GMTEURO STOXX 50

Moedas

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AUDUSD
AUD/USD
0.6766
-0.0033-0.4926%
0.6771
0.6808
0.6766
18:02GMTAUD/USD
EURUSD
EUR/USD
1.1016
-0.0038-0.3518%
1.1004
1.1067
1.1016
18:02GMTEUR/USD
GBPUSD
GBP/USD
1.2488
+0.0001+0.0136%
1.2459
1.2582
1.2488
18:02GMTGBP/USD
NZDUSD
NZD/USD
0.6259
-0.0047-0.7515%
0.6257
0.6314
0.6259
18:02GMTNZD/USD
USDCAD
USD/CAD
1.3256
-0.0014-0.1077%
1.3241
1.3301
1.3256
18:02GMTUSD/CAD
USDCHF
USD/CHF
0.9910
-0.0018-0.1863%
0.9889
0.9936
0.9910
18:02GMTUSD/CHF
USDCNH
USD/CNH
7.1165
+0.0205+0.2898%
7.0755
7.1041
7.1165
18:02GMTUSD/CNH
USDJPY
USD/JPY
107.70
-0.3320-0.3072%
107.76
108.08
107.70
18:02GMTUSD/JPY

Mercadorias

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
CL
Petróleo Bruto
58.235
-0.5850-0.9900%
58.200
59.230
58.235
18:02GMTPetróleo Bruto
HG
Cobre
2.5805
-0.0110-0.4200%
2.5710
2.6170
2.5805
18:02GMTCobre
HO
Óleo de Aquecimento
1.9932
-0.0220-1.0900%
1.9890
2.0178
1.9932
18:02GMTÓleo de Aquecimento
KC
Café
98.550
+0.2000+0.2000%
98.000
99.600
98.550
18:02GMTCafé
LCO
Petróleo Brent
64.335
-0.5550-0.8600%
64.280
65.260
64.335
18:02GMTPetróleo Brent
NG
Gás Natural
2.5370
-0.0020-0.0800%
2.5050
2.5760
2.5370
18:02GMTGás Natural
PA
Paládio
1619.3
+7.4250+0.4600%
1607.4
1637.7
1619.3
18:02GMTPaládio
PL
Platina
945.20
+5.6000+0.6000%
937.00
949.70
945.20
18:02GMTPlatina
RB
Gasolina
1.6751
-0.0273-1.6000%
1.6730
1.7122
1.6751
18:02GMTGasolina
SB
Açúcar
11.090
+0.0800+0.7300%
10.960
11.100
11.090
18:02GMTAçúcar
XAGUSD
Prata
17.855
+0.0875+0.4900%
17.736
17.967
17.855
18:02GMTPrata
XAUUSD
Ouro
1510.2
+10.790+0.7200%
1498.2
1512.1
1510.2
18:02GMTOuro
ZS
Rebentos de Soja
883.12
-8.8750-0.9900%
880.00
892.75
883.12
18:02GMTRebentos de Soja
ZW
Trigo
484.25
-1.2500-0.2600%
483.50
490.75
484.25
18:02GMTTrigo

Acções

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AAPL
Apple Inc
218.29
-2.6700-1.2080%
217.95
222.56
218.29
18:02GMTApple Inc
AXP
American Express Co
116.84
-0.9500-0.8070%
116.37
118.24
116.84
18:02GMTAmerican Express Co
BA
Boeing Co
378.39
-6.0456-1.5730%
378.31
384.73
378.39
18:02GMTBoeing Co
CAT
Caterpillar Inc
128.66
-1.4600-1.1220%
128.18
130.99
128.66
18:02GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.160
-0.0300-0.0610%
48.870
49.580
49.160
18:02GMTCisco Systems Inc
CVX
Chevron Corporation
124.70
1.04000.8410%
123.67
124.79
124.70
18:02GMTChevron Corporation
DIS
Walt Disney Company
131.91
-1.3900-1.0430%
131.63
133.23
131.91
18:02GMTWalt Disney Company
GE
General Electric Co
9.4250
0.00500.0530%
9.3400
9.5400
9.4250
18:02GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
214.82
-0.4100-0.1900%
213.89
216.68
214.82
18:02GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
227.38
-0.7350-0.3220%
227.25
230.05
227.38
18:02GMTThe Home Depot Inc
IBM
International Business Machines Corp
142.22
-0.7500-0.5250%
141.90
143.83
142.22
18:02GMTInternational Business Machines Corp
INTC
Intel Corp
51.160
-0.4100-0.7950%
50.880
51.880
51.160
18:02GMTIntel Corp
JNJ
Johnson & Johnson
131.44
1.33001.0220%
130.29
132.00
131.44
18:02GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
119.44
0.06000.0500%
119.06
120.34
119.44
18:02GMTJPMorgan Chase & Co
KO
Coca-Cola Co
54.410
-0.1100-0.2020%
54.260
54.690
54.410
18:02GMTCoca-Cola Co
MCD
McDonald's Corp
210.00
-0.5200-0.2470%
209.60
211.78
210.00
18:02GMTMcDonald's Corp
MMM
3M Co
167.65
0.58000.3470%
166.55
169.17
167.65
18:02GMT3M Co
MRK
Merck & Co Inc
85.280
1.31001.5600%
84.320
85.520
85.280
18:02GMTMerck & Co Inc
MSFT
Microsoft Corp
138.60
-2.4700-1.7510%
138.25
141.65
138.60
18:02GMTMicrosoft Corp
NKE
Nike Inc
87.020
-0.6800-0.7750%
86.740
88.485
87.020
18:02GMTNike Inc
PFE
Pfizer Inc
36.704
0.19420.5320%
36.540
37.250
36.704
18:02GMTPfizer Inc
PG
Procter & Gamble Co
122.16
0.26000.2130%
121.75
122.60
122.16
18:02GMTProcter & Gamble Co
TRV
Travelers Companies Inc
146.89
-0.0450-0.0310%
146.07
148.33
146.89
18:02GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
232.20
-0.6425-0.2760%
232.03
235.00
232.20
18:02GMTUnitedhealth Group Inc
UTX
United Technologies Corp
136.32
-1.2100-0.8800%
135.76
138.46
136.32
18:02GMTUnited Technologies Corp
V
Visa Inc
174.61
-1.3500-0.7670%
173.94
177.63
174.61
18:02GMTVisa Inc
VZ
Verizon Communications Inc
60.290
0.31000.5170%
59.970
60.380
60.290
18:02GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
117.05
-0.0600-0.0510%
116.80
117.64
117.05
18:02GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
72.190
-0.1400-0.1940%
71.855
72.500
72.190
18:02GMTExxon Mobil Corp

Top Promoções

Top Correctores

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SIGA-NOS