World Financial Markets Live Quotes
Índices
Ver Todos| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 12342.2 | -15.250 | -0.1200% | 12325.0 12393.5 12342.2 | 19:13GMT |  |
DJI E-Mini Dow Jones 30 | 26627.0 | -68.000 | -0.2500% | 26575.0 26736.0 26627.0 | 19:13GMT |  |
DX Índice Dólar US | 93.802 | +0.0275 | +0.0300% | 93.390 93.930 93.802 | 19:13GMT |  |
NI225 E-Mini Nikkei 225 | 23677.5 | +22.500 | +0.1000% | 23580.0 23705.0 23677.5 | 19:13GMT |  |
SPX S&P 500 | 2925.7 | -2.0000 | -0.0700% | 2917.7 2930.0 2925.7 | 19:13GMT |  |
SX5E EURO STOXX 50 | 3395.0 | -8.0000 | -0.2400% | 3388.0 3406.0 3395.0 | 19:13GMT |  |
Moedas
Ver Todos| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7257 | -0.0004 | -0.0660% | 0.7252 0.7282 0.7257 | 19:13GMT |  |
EURUSD EUR/USD | 1.1757 | +0.0010 | +0.0893% | 1.1723 1.1815 1.1757 | 19:13GMT |  |
GBPUSD GBP/USD | 1.3120 | +0.0039 | +0.2981% | 1.3062 1.3167 1.3120 | 19:13GMT |  |
NZDUSD NZD/USD | 0.6642 | -0.0028 | -0.4242% | 0.6655 0.6689 0.6642 | 19:13GMT |  |
USDCAD USD/CAD | 1.2943 | +0.0016 | +0.1237% | 1.2908 1.2950 1.2943 | 19:13GMT |  |
USDCHF USD/CHF | 0.9633 | +0.0041 | +0.4274% | 0.9578 0.9609 0.9633 | 19:13GMT |  |
USDCNH USD/CNH | 6.8669 | +0.0111 | +0.1619% | 6.8490 6.8740 6.8669 | 19:13GMT |  |
USDJPY USD/JPY | 112.70 | +0.2715 | +0.2414% | 112.41 112.71 112.70 | 19:13GMT |  |
Mercadorias
Ver Todos| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
CL Petróleo Bruto | 72.195 | +0.6050 | +0.8500% | 71.450 72.710 72.195 | 19:13GMT |  |
HG Cobre | 2.8290 | -0.0095 | -0.3300% | 2.8220 2.8635 2.8290 | 19:13GMT |  |
HO Óleo de Aquecimento | 2.2934 | +0.0408 | +1.8100% | 2.2480 2.2947 2.2934 | 19:13GMT |  |
KC Café | 97.950 | -1.5000 | -1.5100% | 97.800 100.00 97.950 | 19:13GMT |  |
LCO Petróleo Brent | 80.685 | +1.4050 | +1.7700% | 79.040 80.720 80.685 | 19:13GMT |  |
NG Gás Natural | 3.0335 | +0.0745 | +2.5200% | 2.9490 3.0350 3.0335 | 19:13GMT |  |
PA Paládio | 1049.8 | +11.975 | +1.1500% | 1033.9 1052.0 1049.8 | 19:13GMT |  |
PL Platina | 832.00 | +3.2000 | +0.3900% | 825.90 837.90 832.00 | 19:13GMT |  |
RB Gasolina | 2.0457 | +0.0219 | +1.0800% | 2.0185 2.0512 2.0457 | 19:13GMT |  |
SB Açúcar | 11.280 | -0.4200 | -3.5900% | 11.110 11.700 11.280 | 19:13GMT |  |
XAGUSD Prata | 14.286 | +0.0505 | +0.3500% | 14.178 14.378 14.286 | 19:13GMT |  |
XAUUSD Ouro | 1199.1 | +1.5000 | +0.1300% | 1194.3 1203.9 1199.1 | 19:13GMT |  |
ZS Rebentos de Soja | 841.00 | -1.5000 | -0.1800% | 837.75 844.75 841.00 | 19:13GMT |  |
ZW Trigo | 527.25 | +5.7500 | +1.1000% | 520.00 531.00 527.25 | 19:13GMT |  |
Acções
Ver Todos| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 220.11 | +2.4550 | +1.1280% | 216.63 220.32 220.11 | 19:13GMT |  |
AXP American Express Co | 109.76 | -1.1350 | -1.0230% | 109.35 110.83 109.76 | 19:13GMT |  |
BA Boeing Co | 368.04 | -4.1900 | -1.1260% | 367.34 371.89 368.04 | 19:13GMT |  |
CAT Caterpillar Inc | 154.11 | -2.2700 | -1.4520% | 153.77 156.10 154.11 | 19:13GMT |  |
CSCO Cisco Systems Inc | 48.540 | -0.0195 | -0.0400% | 48.200 48.760 48.540 | 19:13GMT |  |
CVX Chevron Corporation | 122.53 | +1.4000 | +1.1560% | 121.57 122.98 122.53 | 19:13GMT |  |
DIS Walt Disney Company | 112.69 | +2.2950 | +2.0790% | 111.71 113.14 112.69 | 19:13GMT |  |
GE General Electric Co | 11.709 | -0.4601 | -3.7810% | 11.560 12.100 11.709 | 19:13GMT |  |
GS Goldman Sachs Group Inc | 232.64 | -2.7000 | -1.1470% | 232.24 235.74 232.64 | 19:13GMT |  |
HD The Home Depot Inc | 209.49 | -2.9000 | -1.3650% | 208.85 211.84 209.49 | 19:13GMT |  |
IBM International Business Machines Corp | 149.74 | -1.6064 | -1.0610% | 149.48 151.18 149.74 | 19:13GMT |  |
INTC Intel Corp | 46.960 | +0.3000 | +0.6430% | 46.230 46.990 46.960 | 19:13GMT |  |
JNJ Johnson & Johnson | 140.82 | -2.0600 | -1.4420% | 140.25 142.50 140.82 | 19:13GMT |  |
JPM JPMorgan Chase & Co | 116.60 | -1.2450 | -1.0560% | 116.43 118.46 116.60 | 19:13GMT |  |
KO Coca-Cola Co | 46.070 | -0.5100 | -1.0950% | 45.840 46.530 46.070 | 19:13GMT |  |
MCD McDonald's Corp | 163.55 | -1.7500 | -1.0590% | 161.12 164.07 163.55 | 19:13GMT |  |
MMM 3M Co | 214.12 | -2.2100 | -1.0220% | 212.69 215.86 214.12 | 19:13GMT |  |
MRK Merck & Co Inc | 70.850 | -0.2500 | -0.3520% | 70.630 71.300 70.850 | 19:13GMT |  |
MSFT Microsoft Corp | 114.43 | +0.1750 | +0.1530% | 112.21 114.69 114.43 | 19:13GMT |  |
NKE Nike Inc | 84.605 | -0.9450 | -1.1050% | 84.280 85.255 84.605 | 19:13GMT |  |
PFE Pfizer Inc | 43.920 | -0.1400 | -0.3180% | 43.830 44.455 43.920 | 19:13GMT |  |
PG Procter & Gamble Co | 84.400 | -1.4200 | -1.6550% | 84.230 85.640 84.400 | 19:13GMT |  |
TRV Travelers Companies Inc | 133.10 | -1.3400 | -0.9970% | 132.77 134.40 133.10 | 19:13GMT |  |
UNH Unitedhealth Group Inc | 267.22 | +0.5500 | +0.2060% | 266.68 269.53 267.22 | 19:13GMT |  |
UTX United Technologies Corp | 140.78 | -1.3000 | -0.9150% | 139.85 141.96 140.78 | 19:13GMT |  |
V Visa Inc | 149.27 | -0.7800 | -0.5200% | 147.27 149.65 149.27 | 19:13GMT |  |
VZ Verizon Communications Inc | 53.605 | -0.8150 | -1.4980% | 53.525 54.540 53.605 | 19:13GMT |  |
WMT Wal-Mart Stores Inc | 95.090 | -0.8100 | -0.8450% | 95.000 96.000 95.090 | 19:13GMT |  |
XOM Exxon Mobil Corp | 86.610 | +1.4400 | +1.6910% | 85.740 87.085 86.610 | 19:13GMT |  |
