FXEMPIRE
Todos

Cotações em Tempo Real dos Mercados Financeiros Mundiais

Índices

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
DAX
DAX 30
13532.5
+56.000+0.4200%
13465.0
13552.5
13532.5
17:32GMTDAX 30
DJI
E-Mini Dow Jones 30
29270.0
-14.000-0.0500%
29251.0
29360.0
29270.0
17:32GMTE-Mini Dow Jones 30
DX
Índice Dólar US
97.392
+0.3475+0.3600%
96.995
97.395
97.392
17:32GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
24020.0
-60.000-0.2500%
23985.0
24095.0
24020.0
17:32GMTE-Mini Nikkei 225
SPX
S&P 500
3323.5
+4.2500+0.1300%
3316.5
3330.0
3323.5
17:32GMTS&P 500
SX5E
EURO STOXX 50
3801.5
+26.500+0.7000%
3771.0
3804.0
3801.5
17:32GMTEURO STOXX 50

Moedas

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AUDUSD
AUD/USD
0.6872
-0.0015-0.2177%
0.6870
0.6887
0.6872
17:31GMTAUD/USD
EURUSD
EUR/USD
1.1089
-0.0010-0.0981%
1.1086
1.1103
1.1089
17:31GMTEUR/USD
GBPUSD
GBP/USD
1.3010
-0.0021-0.1680%
1.3008
1.3033
1.3010
17:31GMTGBP/USD
NZDUSD
NZD/USD
0.6610
-0.0008-0.1314%
0.6607
0.6630
0.6610
17:31GMTNZD/USD
USDCAD
USD/CAD
1.3070
+0.0013+0.1003%
1.3055
1.3075
1.3070
17:31GMTUSD/CAD
USDCHF
USD/CHF
0.9677
-0.0002-0.0268%
0.9673
0.9695
0.9677
17:31GMTUSD/CHF
USDCNH
USD/CNH
6.8672
+0.0054+0.0795%
6.8381
6.8676
6.8672
17:31GMTUSD/CNH
USDJPY
USD/JPY
110.17
+0.0180+0.0163%
110.04
110.20
110.17
17:31GMTUSD/JPY

Mercadorias

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
CL
Petróleo Bruto
58.785
+0.2050+0.3500%
58.260
58.960
58.785
17:32GMTPetróleo Bruto
HG
Cobre
2.8460
-0.0045-0.1600%
2.8395
2.8730
2.8460
17:32GMTCobre
HO
Óleo de Aquecimento
1.8665
+0.0029+0.1600%
1.8405
1.8697
1.8665
17:32GMTÓleo de Aquecimento
KC
Café
112.05
-0.8000-0.7100%
111.30
113.15
112.05
17:32GMTCafé
LCO
Petróleo Brent
65.100
+0.4300+0.6600%
64.460
65.130
65.100
17:32GMTPetróleo Brent
NG
Gás Natural
1.9965
-0.0675-3.2700%
1.9930
2.0740
1.9965
17:32GMTGás Natural
PA
Paládio
2247.0
+37.375+1.6900%
2203.2
2297.6
2247.0
17:32GMTPaládio
PL
Platina
1027.4
+12.600+1.2400%
1007.9
1032.8
1027.4
17:32GMTPlatina
RB
Gasolina
1.6466
-0.0118-0.7100%
1.6320
1.6658
1.6466
17:32GMTGasolina
SB
Açúcar
14.455
+0.0450+0.3100%
14.330
14.480
14.455
17:32GMTAçúcar
XAGUSD
Prata
18.038
+0.1135+0.6300%
17.877
18.162
18.038
17:32GMTPrata
XAUUSD
Ouro
1557.4
+5.3900+0.3500%
1549.3
1561.1
1557.4
17:32GMTOuro
ZS
Rebentos de Soja
929.12
+5.8750+0.6400%
919.50
932.75
929.12
17:32GMTRebentos de Soja
ZW
Trigo
571.25
+5.7500+1.0200%
564.00
572.50
571.25
17:32GMTTrigo

Acções

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AAPL
Apple Inc
318.73
3.49001.1070%
315.00
318.74
318.73
17:32GMTApple Inc
AXP
American Express Co
131.52
0.97000.7430%
130.79
131.86
131.52
17:32GMTAmerican Express Co
BA
Boeing Co
324.15
-7.8500-2.3640%
323.00
332.50
324.15
17:32GMTBoeing Co
CAT
Caterpillar Inc
147.78
0.94000.6400%
146.60
148.27
147.78
17:32GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.020
-0.0300-0.0610%
48.870
49.540
49.020
17:32GMTCisco Systems Inc
CVX
Chevron Corporation
115.58
-1.3100-1.1210%
115.52
117.29
115.58
17:32GMTChevron Corporation
DIS
Walt Disney Company
144.33
-0.7900-0.5440%
144.01
145.64
144.33
17:32GMTWalt Disney Company
GE
General Electric Co
11.810
-0.0300-0.2530%
11.760
11.930
11.810
17:32GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
249.46
-0.2600-0.1040%
248.00
250.46
249.46
17:32GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
231.91
3.09001.3500%
228.91
232.60
231.91
17:32GMTThe Home Depot Inc
IBM
International Business Machines Corp
138.31
0.33000.2390%
136.16
138.33
138.31
17:32GMTInternational Business Machines Corp
INTC
Intel Corp
59.600
-0.0600-0.1010%
59.240
60.000
59.600
17:32GMTIntel Corp
JNJ
Johnson & Johnson
149.17
0.97000.6550%
147.93
149.41
149.17
17:32GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
138.20
0.95000.6920%
137.32
138.28
138.20
17:32GMTJPMorgan Chase & Co
KO
Coca-Cola Co
56.940
0.12000.2110%
56.800
57.150
56.940
17:32GMTCoca-Cola Co
MCD
McDonald's Corp
211.98
1.13000.5360%
211.35
212.77
211.98
17:32GMTMcDonald's Corp
MMM
3M Co
181.35
0.34000.1880%
180.70
182.15
181.35
17:32GMT3M Co
MRK
Merck & Co Inc
90.970
-0.2100-0.2300%
90.860
91.630
90.970
17:32GMTMerck & Co Inc
MSFT
Microsoft Corp
167.10
0.93000.5600%
165.43
167.46
167.10
17:32GMTMicrosoft Corp
NKE
Nike Inc
104.53
1.16001.1220%
103.34
104.55
104.53
17:32GMTNike Inc
PFE
Pfizer Inc
40.510
-0.1000-0.2460%
40.420
40.805
40.510
17:32GMTPfizer Inc
PG
Procter & Gamble Co
126.41
0.34000.2700%
125.88
127.00
126.41
17:32GMTProcter & Gamble Co
TRV
Travelers Companies Inc
140.73
1.88001.3540%
138.84
141.05
140.73
17:32GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
298.47
-2.2700-0.7550%
295.88
300.70
298.47
17:32GMTUnitedhealth Group Inc
UTX
United Technologies Corp
154.40
0.85000.5540%
153.68
155.53
154.40
17:32GMTUnited Technologies Corp
V
Visa Inc
204.70
3.75001.8660%
199.98
204.75
204.70
17:32GMTVisa Inc
VZ
Verizon Communications Inc
60.130
0.46000.7710%
59.640
60.150
60.130
17:32GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
114.96
-0.9400-0.8110%
114.64
116.30
114.96
17:32GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.560
-0.2600-0.3780%
68.290
69.080
68.560
17:32GMTExxon Mobil Corp

Popular

SímboloPREÇOAlterar
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Bitcoin
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SIGA-NOS