World Financial Markets Live Quotes

Índices

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12342.2
-15.250-0.1200%
12325.0
12393.5
12342.2
19:13GMTDAX 30
DJI
E-Mini Dow Jones 30
26627.0
-68.000-0.2500%
26575.0
26736.0
26627.0
19:13GMTE-Mini Dow Jones 30
DX
Índice Dólar US
93.802
+0.0275+0.0300%
93.390
93.930
93.802
19:13GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
23677.5
+22.500+0.1000%
23580.0
23705.0
23677.5
19:13GMTE-Mini Nikkei 225
SPX
S&P 500
2925.7
-2.0000-0.0700%
2917.7
2930.0
2925.7
19:13GMTS&P 500
SX5E
EURO STOXX 50
3395.0
-8.0000-0.2400%
3388.0
3406.0
3395.0
19:13GMTEURO STOXX 50

Moedas

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7257
-0.0004-0.0660%
0.7252
0.7282
0.7257
19:13GMTAUD/USD
EURUSD
EUR/USD
1.1757
+0.0010+0.0893%
1.1723
1.1815
1.1757
19:13GMTEUR/USD
GBPUSD
GBP/USD
1.3120
+0.0039+0.2981%
1.3062
1.3167
1.3120
19:13GMTGBP/USD
NZDUSD
NZD/USD
0.6642
-0.0028-0.4242%
0.6655
0.6689
0.6642
19:13GMTNZD/USD
USDCAD
USD/CAD
1.2943
+0.0016+0.1237%
1.2908
1.2950
1.2943
19:13GMTUSD/CAD
USDCHF
USD/CHF
0.9633
+0.0041+0.4274%
0.9578
0.9609
0.9633
19:13GMTUSD/CHF
USDCNH
USD/CNH
6.8669
+0.0111+0.1619%
6.8490
6.8740
6.8669
19:13GMTUSD/CNH
USDJPY
USD/JPY
112.70
+0.2715+0.2414%
112.41
112.71
112.70
19:13GMTUSD/JPY

Mercadorias

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Petróleo Bruto
72.195
+0.6050+0.8500%
71.450
72.710
72.195
19:13GMTPetróleo Bruto
HG
Cobre
2.8290
-0.0095-0.3300%
2.8220
2.8635
2.8290
19:13GMTCobre
HO
Óleo de Aquecimento
2.2934
+0.0408+1.8100%
2.2480
2.2947
2.2934
19:13GMTÓleo de Aquecimento
KC
Café
97.950
-1.5000-1.5100%
97.800
100.00
97.950
19:13GMTCafé
LCO
Petróleo Brent
80.685
+1.4050+1.7700%
79.040
80.720
80.685
19:13GMTPetróleo Brent
NG
Gás Natural
3.0335
+0.0745+2.5200%
2.9490
3.0350
3.0335
19:13GMTGás Natural
PA
Paládio
1049.8
+11.975+1.1500%
1033.9
1052.0
1049.8
19:13GMTPaládio
PL
Platina
832.00
+3.2000+0.3900%
825.90
837.90
832.00
19:13GMTPlatina
RB
Gasolina
2.0457
+0.0219+1.0800%
2.0185
2.0512
2.0457
19:13GMTGasolina
SB
Açúcar
11.280
-0.4200-3.5900%
11.110
11.700
11.280
19:13GMTAçúcar
XAGUSD
Prata
14.286
+0.0505+0.3500%
14.178
14.378
14.286
19:13GMTPrata
XAUUSD
Ouro
1199.1
+1.5000+0.1300%
1194.3
1203.9
1199.1
19:13GMTOuro
ZS
Rebentos de Soja
841.00
-1.5000-0.1800%
837.75
844.75
841.00
19:13GMTRebentos de Soja
ZW
Trigo
527.25
+5.7500+1.1000%
520.00
531.00
527.25
19:13GMTTrigo

Acções

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
220.11
+2.4550+1.1280%
216.63
220.32
220.11
19:13GMTApple Inc
AXP
American Express Co
109.76
-1.1350-1.0230%
109.35
110.83
109.76
19:13GMTAmerican Express Co
BA
Boeing Co
368.04
-4.1900-1.1260%
367.34
371.89
368.04
19:13GMTBoeing Co
CAT
Caterpillar Inc
154.11
-2.2700-1.4520%
153.77
156.10
154.11
19:13GMTCaterpillar Inc
CSCO
Cisco Systems Inc
48.540
-0.0195-0.0400%
48.200
48.760
48.540
19:13GMTCisco Systems Inc
CVX
Chevron Corporation
122.53
+1.4000+1.1560%
121.57
122.98
122.53
19:13GMTChevron Corporation
DIS
Walt Disney Company
112.69
+2.2950+2.0790%
111.71
113.14
112.69
19:13GMTWalt Disney Company
GE
General Electric Co
11.709
-0.4601-3.7810%
11.560
12.100
11.709
19:13GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
232.64
-2.7000-1.1470%
232.24
235.74
232.64
19:13GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
209.49
-2.9000-1.3650%
208.85
211.84
209.49
19:13GMTThe Home Depot Inc
IBM
International Business Machines Corp
149.74
-1.6064-1.0610%
149.48
151.18
149.74
19:13GMTInternational Business Machines Corp
INTC
Intel Corp
46.960
+0.3000+0.6430%
46.230
46.990
46.960
19:13GMTIntel Corp
JNJ
Johnson & Johnson
140.82
-2.0600-1.4420%
140.25
142.50
140.82
19:13GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
116.60
-1.2450-1.0560%
116.43
118.46
116.60
19:13GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.070
-0.5100-1.0950%
45.840
46.530
46.070
19:13GMTCoca-Cola Co
MCD
McDonald's Corp
163.55
-1.7500-1.0590%
161.12
164.07
163.55
19:13GMTMcDonald's Corp
MMM
3M Co
214.12
-2.2100-1.0220%
212.69
215.86
214.12
19:13GMT3M Co
MRK
Merck & Co Inc
70.850
-0.2500-0.3520%
70.630
71.300
70.850
19:13GMTMerck & Co Inc
MSFT
Microsoft Corp
114.43
+0.1750+0.1530%
112.21
114.69
114.43
19:13GMTMicrosoft Corp
NKE
Nike Inc
84.605
-0.9450-1.1050%
84.280
85.255
84.605
19:13GMTNike Inc
PFE
Pfizer Inc
43.920
-0.1400-0.3180%
43.830
44.455
43.920
19:13GMTPfizer Inc
PG
Procter & Gamble Co
84.400
-1.4200-1.6550%
84.230
85.640
84.400
19:13GMTProcter & Gamble Co
TRV
Travelers Companies Inc
133.10
-1.3400-0.9970%
132.77
134.40
133.10
19:13GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
267.22
+0.5500+0.2060%
266.68
269.53
267.22
19:13GMTUnitedhealth Group Inc
UTX
United Technologies Corp
140.78
-1.3000-0.9150%
139.85
141.96
140.78
19:13GMTUnited Technologies Corp
V
Visa Inc
149.27
-0.7800-0.5200%
147.27
149.65
149.27
19:13GMTVisa Inc
VZ
Verizon Communications Inc
53.605
-0.8150-1.4980%
53.525
54.540
53.605
19:13GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
95.090
-0.8100-0.8450%
95.000
96.000
95.090
19:13GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
86.610
+1.4400+1.6910%
85.740
87.085
86.610
19:13GMTExxon Mobil Corp

Top Promoções

Top Correctores