إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Procore Technologies, Inc.PCOR | $64.33 | 0.66 | +1.03% | $9.65B | 4 | -89.20 | -0.72 | |
 Regal Rexnord CorporationRRX | $141.01 | -4.56 | -3.13% | $9.61B | 10 | 49.09 | 2.95 | |
 Wayfair Inc.W | $73.28 | -3.36 | -4.38% | $9.58B | 3.86K | -18.38 | -4.02 | |
 New York Times Co.NYT | $58.19 | -3.82 | -6.17% | $9.55B | 6 | 32.92 | 1.78 | |
 MGM RESORTS INTERNATIONALMGM | $34.71 | -0.38 | -1.08% | $9.49B | 1.88K | 15.56 | 2.24 | |
 SPX Technologies, Inc.SPXC | $204.31 | 0.62 | +0.31% | $9.47B | 444.79K | 54.45 | 3.72 | |
 MACOM Technology Solutions Holdings, IncMTSI | $127.75 | -11.25 | -8.09% | $9.45B | 57 | -104.10 | -1.22 | |
 NICE LtdNICE | $148.63 | -5.36 | -3.48% | $9.44B | 79 | 22.07 | 6.76 | |
 Skechers U.S.A., Inc.SKX | $63.02 | -0.05 | -0.07% | $9.43B | 555 | 15.19 | 4.15 | |
 StandardAero, Inc.SARO | $28.19 | 0.06 | +0.23% | $9.43B | 1 | -- | -- | |
 Invesco LTDIVZ | $20.57 | -0.53 | -2.49% | $9.39B | 610 | 22.63 | 0.93 | |
 Penumbra, Inc.PEN | $240.74 | 0.51 | +0.21% | $9.39B | 154 | 707.94 | 0.34 | |
 Bilibili Inc. - ADRBILI | $22.99 | -0.34 | -1.44% | $9.36B | 22.66K | -113.38 | -0.20 | |
 Acuity Inc.AYI | $304.83 | -2.80 | -0.91% | $9.36B | 13 | 24.07 | 12.69 | |
 Webster Financial Corporation WaterburyWBS | $55.33 | -0.81 | -1.44% | $9.36B | 308 | 12.82 | 4.37 | |
 Permian Resources CorporationPR | $13.24 | -0.37 | -2.70% | $9.36B | 9.67K | 8.09 | 1.65 | |
 KANZHUN LIMITED - ADRBZ | $20.53 | 0.44 | +2.16% | $9.35B | 66 | 35.04 | 0.58 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $311.62 | -3.18 | -1.01% | $9.34B | 360 | 15.01 | 20.75 | |
 SouthState CorporationSSB | $91.78 | -1.33 | -1.43% | $9.32B | 102 | 13.23 | 6.96 | |
 AptarGroup, Inc.ATR | $140.49 | 2.03 | +1.46% | $9.26B | 1 | 24.19 | 5.81 | |
 Wingstop IncWING | $330.72 | -5.28 | -1.57% | $9.24B | 7 | 55.12 | 6.00 | |
 Pearson plcPSO | $14.59 | 0.13 | +0.86% | $9.22B | 5.45K | -- | -- | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.67 | -0.04 | -0.11% | $9.22B | 2 | -23.76 | -1.55 | |
 AES CorporationAES | $12.85 | 0.03 | +0.19% | $9.21B | 8.03K | 9.11 | 1.42 | |
 MakeMyTrip LimitedMMYT | $95.56 | 2.55 | +2.75% | $9.21B | 1.19K | 116.63 | 0.83 | |
 Conagra Brands, Inc.CAG | $19.25 | 0.32 | +1.69% | $9.21B | 1.38K | 8.07 | 2.39 | |
 DaVita Inc.DVA | $127.69 | -0.17 | -0.13% | $9.20B | 13 | 12.66 | 10.17 | |
 The Ensign Group, Inc.ENSG | $159.26 | 1.02 | +0.64% | $9.20B | 454.93K | 28.94 | 5.51 | |
 Old Republic International CorporationORI | $37.09 | -0.22 | -0.59% | $9.20B | 3 | 14.07 | 2.63 | |
 OGE Energy Corp.OGE | $45.84 | 0.22 | +0.49% | $9.19B | 3 | 20.74 | 2.20 | |
 Pegasystems IncPEGA | $53.77 | -3.84 | -6.66% | $9.19B | 333 | 53.16 | 1.01 | |
 XP Inc. Class A Common StockXP | $17.34 | 0.21 | +1.22% | $9.13B | 2.80K | 11.25 | 1.54 | |
 CubeSmartCUBE | $39.50 | -0.02 | -0.05% | $9.12B | 30 | 24.39 | 1.64 | |
 CAE INCCAE | $28.56 | -0.36 | -1.25% | $9.12B | 79 | 31.61 | 0.90 | |
 The Interpublic Group of Companies, Inc.IPG | $24.83 | -0.11 | -0.46% | $9.09B | 3.72M | 21.04 | 1.18 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $299.64 | 0.10 | +0.03% | $9.09B | 1.19K | 50.46 | 5.92 | |
 FirstService Corporation Common SharesFSV | $198.74 | 2.72 | +1.39% | $9.05B | 152.27K | 63.72 | 3.12 | |
 EPAM SYSTEMS, INC.EPAM | $157.74 | 6.41 | +4.24% | $9.04B | 414 | 22.33 | 7.15 | |
 Verona Pharma plcVRNA | $105.40 | 0.01 | +0.01% | $8.98B | 667 | -54.95 | -1.92 | |
 Birkenstock Holding plcBIRK | $48.51 | -0.81 | -1.64% | $8.98B | 205 | 34.38 | 1.42 | |
 Primo Brands CorporationPRMB | $24.00 | -2.41 | -9.11% | $8.97B | 392 | 39.26 | 0.00 | |
 Chart Industries, Inc.GTLS | $198.99 | -0.06 | -0.03% | $8.94B | 67 | 36.98 | 5.38 | |
 Match Group, IncMTCH | $36.35 | -0.95 | -2.54% | $8.94B | 276.42K | 18.04 | 2.02 | |
 Dutch Bros Inc.BROS | $70.27 | 12.64 | +21.87% | $8.94B | 9.70K | 180.51 | 0.39 | |
 Antero Midstream Corporation Common StockAM | $18.46 | -0.21 | -1.15% | $8.88B | 24 | 19.55 | 0.95 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $45.95 | 1.18 | +2.64% | $8.83B | 1.24K | -11.30 | -4.09 | |
 Descartes Systems Group IncDSGX | $102.46 | -1.24 | -1.20% | $8.79B | 1 | 61.75 | 1.66 | |
 Planet Fitness, Inc.PLNT | $105.38 | -0.80 | -0.75% | $8.77B | 50 | 56.24 | 1.86 | |
 Autoliv, Inc.ALV | $113.13 | -0.64 | -0.56% | $8.75B | 1.25K | 12.47 | 9.14 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $36.97 | 0.20 | +0.56% | $8.75B | 85 | 30.55 | 1.21 | |
 EastGroup Properties Inc.EGP | $163.32 | 1.40 | +0.86% | $8.75B | 2 | 35.42 | 4.63 | |
 Western Alliance BancorporationWAL | $78.10 | 0.36 | +0.46% | $8.74B | 3.52K | 11.15 | 7.10 | |
 TPG Inc. Class A Common StockTPG | $60.19 | -0.06 | -0.11% | $8.70B | 2.62M | -136.82 | -0.44 | |
 Watts Water Technologies, Inc. Class AWTS | $260.68 | -3.24 | -1.23% | $8.70B | 528.99K | 29.85 | 8.73 | |
 Bloom Energy CorporationBE | $36.80 | -1.98 | -5.08% | $8.69B | 52.43K | 928.75 | 0.04 | |
 Floor & Decor Holdings, Inc.FND | $79.67 | -0.06 | -0.07% | $8.69B | 47 | 41.38 | 1.95 | |
 Oshkosh Corp.OSK | $135.23 | -1.74 | -1.27% | $8.67B | 20 | 13.08 | 10.35 | |
 Albemarle CorporationALB | $70.06 | 2.84 | +4.23% | $8.63B | 63.00K | -7.87 | -9.32 | |
 SK Telecom Co., Ltd. - ADRSKM | $22.40 | 0.11 | +0.48% | $8.59B | 1.00K | 9.14 | 2.45 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $139.35 | -1.35 | -0.96% | $8.55B | 850.30K | 41.61 | 3.35 | |
 Liberty Broadband Corporation Class CLBRDK | $58.82 | -0.73 | -1.23% | $8.49B | 13 | 9.46 | 6.26 | |
 Comerica IncorporatedCMA | $66.01 | -0.50 | -0.76% | $8.48B | 1 | 12.65 | 5.22 | |
 Dayforce, Inc.DAY | $52.80 | -0.63 | -1.18% | $8.43B | 1.01K | 330.00 | 0.16 | |
 Molina Healthcare, Inc.MOH | $155.00 | 4.46 | +2.93% | $8.40B | 181 | 7.49 | 20.71 | |
 PRIMERICA, INC.PRI | $255.46 | -10.91 | -4.08% | $8.40B | 383 | 18.59 | 13.75 | |
 Donaldson Company, Inc.DCI | $72.09 | -0.06 | -0.08% | $8.40B | 357.00K | 24.19 | 2.98 | |
 Liberty Broadband Corporation Class ALBRDA | $58.59 | -0.78 | -1.31% | $8.39B | 6 | 9.36 | 6.26 | |
 CarMax Inc.KMX | $55.25 | -0.96 | -1.71% | $8.39B | 406 | 15.44 | 3.62 | |
 Lattice Semiconductor CorpLSCC | $60.72 | 3.12 | +5.42% | $8.35B | 1.65K | 164.86 | 0.37 | |
 AGCO CorporationAGCO | $111.76 | -1.38 | -1.22% | $8.34B | 1 | 83.38 | 1.34 | |
 Nextracker Inc. Class A Common StockNXT | $55.72 | 1.05 | +1.93% | $8.33B | 808 | 14.32 | 3.93 | |
 Parsons CorporationPSN | $76.87 | 0.97 | +1.28% | $8.31B | 104 | 102.41 | 0.76 | |
 UMB Financial CorpUMBF | $108.61 | -1.37 | -1.25% | $8.31B | 112 | 12.17 | 8.99 | |
 Wintrust Financial CorpWTFC | $122.80 | -2.24 | -1.79% | $8.29B | 3.87K | 11.72 | 10.57 | |
 Grupo Financiero Galicia SAGGAL | $51.60 | -1.53 | -2.88% | $8.29B | 2 | -- | -- | |
 BorgWarner Inc.BWA | $38.20 | 0.12 | +0.30% | $8.27B | 114 | 40.64 | 0.94 | |
 Range Resources CorpRRC | $34.87 | -0.20 | -0.58% | $8.24B | 200 | 17.47 | 1.98 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $28.05 | -0.40 | -1.39% | $8.24B | 305 | 139.19 | 0.20 | |
 Commault Systems, Inc.CVLT | $185.77 | 0.24 | +0.13% | $8.23B | 45 | 102.85 | 1.80 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.48 | -0.04 | -1.27% | $8.22B | 1.45K | -3.19 | -1.10 | |
 Elanco Animal Health Incorporated Common StockELAN | $16.48 | 2.49 | +17.86% | $8.22B | 133.00K | 22.36 | 0.74 | |
 Ingredion IncorporatedINGR | $126.27 | 1.16 | +0.93% | $8.20B | 8 | 13.45 | 9.48 | |
 Exact Sciences CorpEXAS | $43.16 | -3.83 | -8.17% | $8.19B | 8.59K | -7.88 | -5.51 | |
 Agree Realty CorporationADC | $73.87 | 0.17 | +0.23% | $8.19B | 47 | 44.05 | 1.68 | |
 HF Sinclair CorporationDINO | $43.55 | 0.19 | +0.43% | $8.17B | 7 | -94.96 | -0.46 | |
 Commerce Bancshares IncCBSH | $59.86 | -0.42 | -0.69% | $8.16B | 9 | 14.56 | 4.20 | |
 Qorvo, Inc.QRVO | $87.55 | 3.38 | +4.02% | $8.14B | 476 | 313.66 | 0.28 | |
 Armstrong World Industries, Inc.AWI | $187.87 | -2.65 | -1.39% | $8.13B | 21 | 27.80 | 6.76 | |
 ICL Group Ltd.ICL | $6.20 | 0.21 | +3.59% | $8.12B | 1.73K | 20.31 | 0.31 | |
 Old National BancorpONB | $20.47 | -0.27 | -1.28% | $8.11B | 14.60K | 12.32 | 1.68 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.14 | -0.27 | -1.30% | $8.09B | 1.38K | 20.04 | 1.02 | |
 Elastic N.V.ESTC | $76.37 | -4.29 | -5.32% | $8.08B | 5.14K | -72.94 | -1.05 | |
 Henry Schein IncHSIC | $65.90 | -0.46 | -0.69% | $8.08B | 1 | 20.82 | 3.20 | |
 Dycom Industries, Inc.DY | $276.43 | 5.35 | +1.97% | $8.01B | 36 | 35.12 | 7.89 | |
C Caris Life Sciences, Inc. Common StockCAI | $28.59 | -0.37 | -1.29% | $7.99B | 2.97K | -- | -- | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.11 | -0.43 | -1.64% | $7.99B | 4 | 23.72 | 1.10 | |
 Federal Realty Investment TrustFRT | $92.36 | -0.75 | -0.81% | $7.97B | 109 | 26.47 | 3.49 | |
 Masimo CorporationMASI | $144.90 | 0.33 | +0.23% | $7.95B | 888.29K | -15.96 | -9.17 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $156.94 | 0.36 | +0.23% | $7.94B | 180.91K | 71.33 | 2.20 | |
 Bio-Techne Corp.TECH | $50.15 | 0.29 | +0.57% | $7.93B | 205 | 51.12 | 0.99 |
إعلان