إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 ESAB CorporationESAB | $111.25 | -4.61 | -3.98% | $6.74B | 198.17K | 25.06 | 4.44 | |
 IDACORP, Inc.IDA | $124.74 | -0.24 | -0.19% | $6.74B | 113.03K | 21.96 | 5.68 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $111.02 | -1.06 | -0.95% | $6.72B | 343.79K | 14.80 | 7.50 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $41.37 | -0.08 | -0.19% | $6.71B | 1.14M | 44.01 | 0.94 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $154.18 | 0.99 | +0.64% | $6.71B | 105.36K | 28.60 | 5.39 | |
 GitLab Inc. Class A Common StockGTLB | $40.59 | -1.01 | -2.43% | $6.71B | 3.05M | 405.90 | 0.10 | |
 Janus Henderson Group plc Ordinary SharesJHG | $42.97 | 0.53 | +1.25% | $6.70B | 462.14K | 17.05 | 2.52 | |
 SLM CorporationSLM | $32.09 | 0.53 | +1.68% | $6.69B | 394.97K | 12.11 | 2.65 | |
 Brinker International, Inc.EAT | $150.23 | -9.25 | -5.80% | $6.68B | 785.45K | 20.72 | 7.25 | |
 MKS Inc. Common StockMKSI | $99.51 | 0.74 | +0.75% | $6.67B | 619.13K | 29.70 | 3.35 | |
 OneMain Holdings, Inc.OMF | $56.09 | 0.48 | +0.86% | $6.67B | 241.10K | 13.23 | 4.24 | |
 Synovus Financial Corp.SNV | $48.02 | 0.96 | +2.04% | $6.67B | 799.30K | 15.74 | 3.05 | |
 Upstart Holdings, Inc. Common stockUPST | $68.88 | -0.66 | -0.94% | $6.63B | 3.68M | -47.17 | -1.46 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $41.57 | 0.52 | +1.26% | $6.63B | 835.94K | -22.59 | -1.84 | |
 Stride, Inc.LRN | $151.35 | 7.30 | +5.07% | $6.60B | 523.94K | 23.61 | 6.41 | |
 Lucid Group, Inc. Common StockLCID | $2.15 | -0.02 | -1.15% | $6.59B | 49.53M | -1.77 | -1.21 | |
 Boyd Gaming CorporationBYD | $82.06 | -0.07 | -0.09% | $6.58B | 589.26K | 12.62 | 6.50 | |
 Aaon IncAAON | $80.62 | -2.11 | -2.55% | $6.56B | 938.70K | 42.43 | 1.90 | |
 Universal Display CorpOLED | $137.72 | -0.81 | -0.59% | $6.55B | 160.95K | 29.62 | 4.65 | |
 Sandisk Corporation Common StockSNDK | $44.78 | 4.09 | +10.05% | $6.51B | 1.64M | -- | -- | |
 Rithm Capital Corp.RITM | $12.26 | 0.07 | +0.53% | $6.50B | 1.29M | 7.34 | 1.67 | |
 STAG INDUSTRIAL, INC.STAG | $34.80 | -0.07 | -0.20% | $6.50B | 491.71K | 33.46 | 1.04 | |
 Sanmina CorpSANM | $121.81 | 2.79 | +2.35% | $6.49B | 282.45K | 29.78 | 4.09 | |
 American Healthcare REIT, Inc.AHR | $40.64 | 0.78 | +1.95% | $6.48B | 1.10M | -150.51 | -0.27 | |
 Loar Holdings Inc.LOAR | $69.20 | -1.93 | -2.72% | $6.47B | 388.51K | 182.10 | 0.38 | |
 Middleby CorpMIDD | $120.97 | 0.80 | +0.66% | $6.47B | 612.19K | 15.12 | 8.00 | |
 Revolution Medicines, Inc. Common StockRVMD | $34.69 | -0.27 | -0.76% | $6.46B | 1.34M | -9.66 | -3.59 | |
 BOK Financial CorpBOKF | $101.47 | 1.18 | +1.18% | $6.45B | 58.21K | 12.15 | 8.35 | |
 KBR, Inc.KBR | $50.09 | 0.24 | +0.49% | $6.45B | 775.99K | 16.75 | 2.99 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $84.09 | 0.30 | +0.35% | $6.42B | 258.04K | 19.65 | 4.28 | |
 Trex Company, Inc.TREX | $59.84 | -1.62 | -2.64% | $6.42B | 629.41K | 27.32 | 2.19 | |
 First American Financial CorporationFAF | $62.95 | 0.41 | +0.66% | $6.41B | 181.85K | 34.78 | 1.81 | |
 Taylor Morrison Home Corporation Common StockTMHC | $64.70 | 0.38 | +0.59% | $6.40B | 217.29K | 7.81 | 8.28 | |
 Stevanato Group S.p.A.STVN | $23.36 | -0.84 | -3.49% | $6.38B | 160.61K | 49.69 | 0.47 | |
 First Industrial Realty Trust, Inc.FR | $48.12 | -0.24 | -0.51% | $6.37B | 211.21K | 23.47 | 2.05 | |
 Chemed CorporationCHE | $437.06 | 2.14 | +0.49% | $6.37B | 73.05K | 22.47 | 19.45 | |
 Louisiana-Pacific Corp.LPX | $91.36 | -1.18 | -1.27% | $6.36B | 286.17K | 16.03 | 5.70 | |
 CareTrust REIT, IncCTRE | $33.08 | 0.53 | +1.63% | $6.34B | 1.45M | 35.96 | 0.92 | |
 Casella Waste Systems IncCWST | $99.79 | 0.44 | +0.45% | $6.34B | 318.40K | 554.41 | 0.18 | |
 MOOG INC CL BMOG.B | $199.84 | 4.85 | +2.49% | $6.33B | 147 | 30.94 | 6.46 | |
 Cadence BankCADE | $34.41 | 0.45 | +1.34% | $6.31B | 385.57K | 12.24 | 2.81 | |
 United States Cellular CorporationUSM | $74.20 | -0.40 | -0.54% | $6.31B | 302.46K | -206.10 | -0.36 | |
 Jackson Financial Inc.JXN | $90.52 | 1.60 | +1.80% | $6.30B | 334.21K | 87.88 | 1.03 | |
 Prosperity Bancshares IncPB | $66.16 | 0.76 | +1.16% | $6.30B | 263.71K | 13.08 | 5.06 | |
 MGIC Investment Corp.MTG | $27.34 | 0.88 | +3.33% | $6.30B | 1.08M | 9.08 | 3.01 | |
 Repligen CorpRGEN | $111.69 | -1.83 | -1.61% | $6.28B | 343.69K | -219.00 | -0.51 | |
 Ternium S.A. - ADRTX | $31.93 | 0.66 | +2.13% | $6.27B | 99.35K | -114.02 | -0.28 | |
 Sibanye-Stillwater - ADRSBSW | $8.85 | 0.10 | +1.09% | $6.26B | 5.25M | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $111.20 | 6.61 | +6.32% | $6.23B | 533.16K | 103.93 | 1.07 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.39 | 0.03 | +0.35% | $6.23B | 454 | 11.98 | 0.70 | |
 Arrow Electronics, Inc.ARW | $120.73 | 2.21 | +1.87% | $6.22B | 162.50K | 13.66 | 8.84 | |
 Air Lease CorporationAL | $55.62 | 0.34 | +0.62% | $6.22B | 295.05K | 6.75 | 8.24 | |
 Littelfuse IncLFUS | $250.62 | 3.22 | +1.30% | $6.21B | 57.67K | 58.01 | 4.32 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.55 | -0.16 | -1.60% | $6.21B | 2.88M | 74.08 | 0.00 | |
 Axalta Coating Systems Ltd.AXTA | $28.48 | 0.02 | +0.05% | $6.17B | 830.50K | 13.96 | 2.04 | |
 Gates Industrial Corporation plcGTES | $23.88 | 0.00 | -0.02% | $6.15B | 571.84K | 30.61 | 0.78 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $92.46 | -0.02 | -0.02% | $6.14B | 535.51K | -21.35 | -4.33 | |
 MINISO Group Holding Limited - ADRMNSO | $20.08 | -0.32 | -1.57% | $6.14B | 152.38K | 18.09 | 1.11 | |
 Essent Group LTDESNT | $60.50 | 3.48 | +6.11% | $6.13B | 801.79K | 8.86 | 6.83 | |
A Accelerant HoldingsARX | $27.88 | 0.64 | +2.33% | $6.13B | 525.09K | -- | -- | |
 Amentum Holdings, Inc.AMTM | $25.18 | -0.70 | -2.69% | $6.13B | 670.49K | 64.57 | 0.39 | |
 Karman Holdings Inc.KRMN | $46.30 | -1.91 | -3.96% | $6.13B | 1.96M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $56.09 | 1.88 | +3.47% | $6.12B | 1.99M | -801.33 | -0.07 | |
 RLI Corp.RLI | $66.55 | -0.11 | -0.17% | $6.11B | 165.60K | 17.75 | 3.75 | |
 Alaska Air Group, Inc.ALK | $52.97 | -0.28 | -0.53% | $6.11B | 877.84K | 21.53 | 2.46 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.95 | -0.38 | -1.09% | $6.10B | 329.21K | -38.15 | -0.89 | |
 Commercial Metals CompanyCMC | $54.25 | 1.15 | +2.17% | $6.07B | 437.98K | 175.01 | 0.31 | |
 Affiliated Managers GroupAMG | $213.25 | 3.49 | +1.66% | $6.06B | 42.91K | 15.57 | 13.70 | |
 Moog Inc.MOG.A | $190.75 | 0.06 | +0.03% | $6.04B | 55.92K | 29.53 | 6.46 | |
 The Hanover Insurance Group, Inc.THG | $168.91 | -0.67 | -0.39% | $6.04B | 100.12K | 14.45 | 11.69 | |
 Bath & Body Works, Inc.BBWI | $28.52 | -0.77 | -2.65% | $6.03B | 1.63M | 7.60 | 3.75 | |
 Primoris Services CorporationPRIM | $111.20 | 0.08 | +0.08% | $6.01B | 360.29K | 36.82 | 3.02 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.30 | -0.03 | -0.10% | $6.00B | 448.79K | 25.68 | 1.18 | |
 Gerdau S.A.GGB | $3.00 | 0.04 | +1.52% | $6.00B | 7.84M | 10.36 | 0.29 | |
 Waystar Holding Corp. Common StockWAY | $34.43 | 0.52 | +1.52% | $6.00B | 770.36K | -- | -- | |
 Gentex CorpGNTX | $26.61 | -0.05 | -0.17% | $5.98B | 796.64K | 15.04 | 1.77 | |
 POST HOLDINGS, INC.POST | $107.38 | 4.47 | +4.35% | $5.98B | 779.88K | 17.69 | 6.07 | |
 UFP Industries, Inc. Common StockUFPI | $99.03 | -0.56 | -0.56% | $5.98B | 143.14K | 14.63 | 6.77 | |
 Etsy, Inc.ETSY | $60.32 | -0.17 | -0.29% | $5.98B | 2.88M | 48.64 | 1.24 | |
 Life Time Group Holdings, Inc.LTH | $27.14 | -0.23 | -0.84% | $5.97B | 1.37M | 28.27 | 0.96 | |
B BitMine Immersion Technologies, Inc.BMNR | $53.16 | 11.88 | +28.77% | $5.97B | 72.41M | -120.81 | -0.44 | |
 TXNM Energy, Inc.TXNM | $56.63 | -0.48 | -0.83% | $5.97B | 874.22K | 29.49 | 1.92 | |
 Varonis Systems, Inc.VRNS | $53.19 | -1.17 | -2.16% | $5.96B | 730.67K | -61.84 | -0.86 | |
 FirstCash Holdings, Inc. Common StockFCFS | $134.32 | -0.76 | -0.56% | $5.96B | 68.66K | 20.63 | 6.51 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.08 | -0.09 | -0.26% | $5.95B | 1.06M | -97.44 | -0.36 | |
 Vontier CorporationVNT | $40.55 | 0.18 | +0.45% | $5.95B | 415.85K | 14.75 | 2.75 | |
 Healthcare Realty Trust IncorporatedHR | $16.79 | -0.08 | -0.49% | $5.90B | 2.36M | -14.60 | -1.15 | |
 SiteOne Landscape Supply, Inc.SITE | $132.27 | -1.66 | -1.24% | $5.90B | 241.78K | 49.17 | 2.69 | |
 Ryman Hospitality Properties, IncRHP | $92.73 | -1.60 | -1.69% | $5.84B | 206.04K | 21.12 | 4.39 | |
 GXO Logistics, Inc.GXO | $50.91 | -0.02 | -0.03% | $5.83B | 518.16K | 82.12 | 0.62 | |
 Main Street Capital CorporationMAIN | $65.36 | 1.83 | +2.88% | $5.82B | 511.49K | 11.10 | 5.89 | |
 e.l.f. Beauty, Inc.ELF | $102.56 | 2.64 | +2.64% | $5.82B | 2.42M | 53.14 | 1.93 | |
 Chord Energy Corporation Common StockCHRD | $100.71 | 1.18 | +1.19% | $5.82B | 404.41K | 6.74 | 14.95 | |
 WEX Inc.WEX | $169.07 | -0.75 | -0.44% | $5.79B | 152.66K | 21.37 | 7.91 | |
 MATADOR RESOURCES COMPANYMTDR | $46.53 | 0.45 | +0.97% | $5.79B | 544.62K | 6.25 | 7.45 | |
 Element Solutions Inc.ESI | $23.95 | 0.27 | +1.16% | $5.79B | 567.60K | 23.95 | 1.00 | |
 MARA Holdings, Inc. Common StockMARA | $15.55 | -0.39 | -2.48% | $5.76B | 18.21M | -10.73 | -1.45 | |
 OR Royalties Inc.OR | $30.56 | 0.20 | +0.66% | $5.75B | 538.45K | 339.56 | 0.09 | |
 BRF - Brasil Foods S.A.BRFS | $3.58 | 0.01 | +0.14% | $5.73B | 841.83K | 8.72 | 0.41 | |
 Lyft, Inc. Class A Common StockLYFT | $13.61 | -0.61 | -4.26% | $5.72B | 15.21M | 90.70 | 0.15 |
إعلان