إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Commerce Bancshares IncCBSH | $52.08 | -0.13 | -0.26% | $7.24B | 915.32K | 12.43 | 4.19 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.72 | -0.14 | -1.39% | $7.22B | 3.81K | 19.06 | 0.51 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $141.06 | -1.21 | -0.85% | $7.19B | 67.49K | 61.60 | 2.29 | |
B Beta Technologies, Inc.BETA | $31.02 | 0.67 | +2.21% | $7.18B | 500 | -- | -- | |
 MURPHY USA INC.MUSA | $386.92 | -5.75 | -1.46% | $7.18B | 274.83K | 16.16 | 23.71 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $265.94 | -1.48 | -0.55% | $7.17B | 276.18K | 28.63 | 9.29 | |
 JBT Marel CorporationJBTM | $137.81 | -1.48 | -1.06% | $7.16B | 898 | -61.50 | -2.24 | |
 Air Lease CorporationAL | $63.96 | -0.12 | -0.19% | $7.15B | 1.60M | 7.41 | 8.63 | |
 V.F. CorporationVFC | $18.17 | 0.14 | +0.76% | $7.09B | 6.30M | 82.52 | 0.22 | |
 Synovus Financial Corp.SNV | $51.00 | 0.14 | +0.28% | $7.08B | 893.55K | 9.52 | 5.36 | |
 Primoris Services CorporationPRIM | $131.96 | -2.43 | -1.81% | $7.08B | 15 | 25.84 | 5.07 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $114.07 | -4.92 | -4.15% | $7.06B | 3.56M | 33.36 | 3.45 | |
 Symbotic Inc. Class A Common StockSYM | $62.17 | 1.67 | +2.76% | $7.05B | 927 | -413.97 | -0.15 | |
 NewMarket CorporationNEU | $749.56 | -8.43 | -1.11% | $7.05B | 121 | 15.84 | 47.33 | |
 Cleveland-Cliffs Inc.CLF | $12.39 | 0.01 | +0.11% | $7.04B | 469 | -3.63 | -3.40 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.23 | -0.07 | -0.17% | $7.03B | 682.48K | -43.99 | -0.89 | |
 Amentum Holdings, Inc.AMTM | $28.84 | 0.00 | +0.01% | $7.03B | 2 | 106.85 | 0.27 | |
 FirstCash Holdings, Inc. Common StockFCFS | $156.20 | -0.22 | -0.14% | $7.02B | 206.76K | 22.96 | 6.93 | |
 Fluor CorporationFLR | $43.40 | 0.07 | +0.15% | $7.02B | 2.31M | 2.22 | 19.66 | |
 Opendoor Technologies Inc Common StockOPEN | $7.41 | 0.36 | +5.04% | $7.02B | 51.70K | -16.72 | -0.44 | |
 Parsons CorporationPSN | $65.16 | 2.00 | +3.17% | $7.01B | 10 | 30.20 | 2.18 | |
 Eastman Chemical CompanyEMN | $61.21 | 0.85 | +1.41% | $7.00B | 110 | 10.25 | 5.99 | |
 Gerdau S.A.GGB | $3.49 | 0.00 | +0.09% | $6.99B | 7.53M | 13.06 | 0.27 | |
 Triple Flag Precious Metals Corp.TFPM | $33.45 | 1.11 | +3.42% | $6.99B | 464.51K | 33.50 | 1.01 | |
B BullishBLSH | $46.11 | 0.16 | +0.36% | $6.95B | 126 | -- | -- | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.50 | 0.56 | +2.42% | $6.95B | 50 | 73.39 | 0.32 | |
 Hudbay Minerals Inc.HBM | $17.57 | 0.22 | +1.25% | $6.95B | 3.38M | 15.12 | 1.16 | |
 Eagle Materials, Inc.EXP | $216.17 | -3.20 | -1.46% | $6.93B | 365.77K | 15.96 | 13.55 | |
 Cidara Therapeutics, Inc.CDTX | $220.29 | 0.15 | +0.07% | $6.93B | 872.04K | -18.70 | -11.78 | |
 Janus Henderson Group plc Ordinary SharesJHG | $44.70 | 0.13 | +0.30% | $6.91B | 697.83K | 13.12 | 3.41 | |
 Blue Owl Technology Finance Corp.OTF | $14.65 | 0.13 | +0.93% | $6.90B | 1.40M | 8.47 | 1.74 | |
 Urban Outfitters IncURBN | $76.89 | 1.03 | +1.36% | $6.90B | 1.44M | 14.50 | 5.30 | |
 Bruker CorporationBRKR | $45.36 | -0.65 | -1.42% | $6.89B | 1.84M | -283.60 | -0.16 | |
 GDS Holdings Limited ADSGDS | $36.02 | 0.41 | +1.15% | $6.89B | 30 | 9.02 | 3.99 | |
 TAL Education GroupTAL | $11.31 | -0.24 | -2.03% | $6.89B | 3.12M | 39.02 | 0.29 | |
 Wingstop IncWING | $247.49 | 1.62 | +0.66% | $6.88B | 720.59K | 40.32 | 6.14 | |
 Viper Energy, Inc. Class A Common StockVNOM | $40.35 | 0.33 | +0.81% | $6.87B | 1.53M | 16.85 | 2.42 | |
 FirstService Corporation Common SharesFSV | $149.87 | -2.88 | -1.88% | $6.86B | 163.42K | 49.70 | 3.02 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.77 | 0.00 | 0.00% | $6.86B | 126.51K | -17.05 | -1.57 | |
 Jackson Financial Inc.JXN | $100.66 | 2.04 | +2.07% | $6.84B | 351.25K | 13.92 | 7.23 | |
 Simpson Manufacturing Co., Inc.SSD | $164.97 | -1.68 | -1.01% | $6.83B | 233.33K | 20.06 | 8.21 | |
 Blue Owl Capital CorporationOBDC | $13.34 | 0.03 | +0.24% | $6.83B | 181 | 9.48 | 1.41 | |
 Liberty Broadband Corporation Class CLBRDK | $47.55 | 0.15 | +0.32% | $6.82B | 990.43K | 8.61 | 5.52 | |
 Toro Company (The)TTC | $69.71 | -1.00 | -1.42% | $6.82B | 706.62K | 21.12 | 3.30 | |
 Liberty Broadband Corporation Class ALBRDA | $47.43 | 0.18 | +0.37% | $6.80B | 154.78K | 8.59 | 5.52 | |
 Krystal Biotech, Inc. Common StockKRYS | $234.64 | 0.66 | +0.28% | $6.80B | 369.69K | 35.17 | 6.67 | |
 MakeMyTrip LimitedMMYT | $71.71 | 1.90 | +2.71% | $6.80B | 20 | 111.70 | 0.64 | |
 Ryan Specialty Holdings, Inc.RYAN | $52.77 | -1.10 | -2.05% | $6.79B | 1.47M | 114.70 | 0.46 | |
 VOYA FINANCIAL, INC.VOYA | $71.26 | 1.61 | +2.31% | $6.78B | 1.34M | 12.24 | 5.82 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.23 | -0.07 | -0.41% | $6.77B | 3.00M | 17.41 | 1.05 | |
 Compania de Minas Buenaventura S.A.BVN | $26.45 | 1.60 | +6.45% | $6.77B | 302 | 15.68 | 1.70 | |
 IDACORP, Inc.IDA | $125.06 | 0.42 | +0.34% | $6.76B | 416.79K | 21.49 | 5.82 | |
 Ormat Technologies, Inc.ORA | $111.14 | 0.79 | +0.71% | $6.76B | 824.37K | 51.00 | 2.18 | |
 Ingredion IncorporatedINGR | $106.28 | -0.16 | -0.15% | $6.75B | 506.74K | 10.60 | 10.03 | |
 Uranium Energy Corp.UEC | $13.96 | 0.38 | +2.77% | $6.74B | 2.00K | -82.00 | -0.17 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $100.71 | -4.54 | -4.32% | $6.72B | 351 | -32.48 | -3.10 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $128.47 | -0.54 | -0.42% | $6.68B | 300.59K | 13.84 | 9.28 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.32 | 1.11 | +2.90% | $6.67B | 1.36M | 1310.50 | 0.03 | |
 Prosperity Bancshares IncPB | $70.24 | -0.54 | -0.77% | $6.67B | 1.07M | 12.52 | 5.61 | |
 Aaon IncAAON | $81.65 | -1.46 | -1.76% | $6.67B | 1.46M | 67.48 | 1.21 | |
 ESAB CorporationESAB | $109.61 | 1.40 | +1.30% | $6.65B | 664.71K | 27.61 | 3.97 | |
 Federal Signal Corp.FSS | $109.36 | -0.94 | -0.85% | $6.65B | 673.44K | 28.56 | 3.83 | |
 NICE LtdNICE | $106.81 | 1.00 | +0.94% | $6.64B | 636.90K | 12.21 | 8.80 | |
 Vornado Realty TrustVNO | $34.52 | 0.44 | +1.28% | $6.63B | 1.33M | 8.22 | 4.20 | |
 Floor & Decor Holdings, Inc.FND | $61.35 | -0.46 | -0.74% | $6.61B | 2.82M | 30.67 | 2.00 | |
 Mohawk Industries, Inc.MHK | $106.56 | -2.12 | -1.95% | $6.59B | 1.17M | 15.86 | 6.72 | |
 GitLab Inc. Class A Common StockGTLB | $39.02 | -0.06 | -0.15% | $6.58B | 171 | -144.70 | -0.27 | |
 Blackstone Secured Lending FundBXSL | $28.39 | 0.11 | +0.37% | $6.56B | 1.33M | 10.67 | 2.66 | |
 ADT Inc.ADT | $8.00 | -0.03 | -0.44% | $6.56B | 3 | 11.60 | 0.69 | |
 TeraWulf Inc. Common StockWULF | $15.59 | 0.62 | +4.17% | $6.54B | 4.57K | -11.00 | -1.42 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 OR Royalties Inc.OR | $34.70 | 1.17 | +3.49% | $6.52B | 80 | 43.87 | 0.79 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $258.13 | -13.08 | -4.83% | $6.51B | 598.04K | -20.19 | -12.90 | |
 Eldorado Gold CorporationEGO | $32.36 | 1.52 | +4.91% | $6.51B | 170 | 17.99 | 1.80 | |
 Middleby CorpMIDD | $129.00 | 0.83 | +0.65% | $6.50B | 890 | -29.32 | -4.40 | |
 Dolby Laboratories, Inc.Class ADLB | $67.49 | 0.45 | +0.68% | $6.45B | 500.83K | 25.66 | 2.63 | |
 MarketAxess Holdings Inc.MKTX | $173.16 | 8.26 | +5.00% | $6.44B | 859.32K | 29.45 | 5.88 | |
 Cirrus Logic IncCRUS | $125.35 | 2.84 | +2.32% | $6.43B | 108 | 17.90 | 7.04 | |
 Littelfuse IncLFUS | $257.29 | -1.62 | -0.63% | $6.41B | 128.00K | 49.03 | 5.25 | |
 Valley National BancorpVLY | $11.46 | -0.14 | -1.17% | $6.39B | 5.92M | 13.03 | 0.88 | |
 Cognex CorpCGNX | $38.22 | -0.20 | -0.52% | $6.39B | 3 | 59.60 | 0.64 | |
 Element Solutions Inc.ESI | $26.37 | 0.09 | +0.33% | $6.37B | 1.89M | 26.61 | 0.99 | |
 The Hanover Insurance Group, Inc.THG | $178.96 | 0.84 | +0.47% | $6.37B | 232.41K | 10.35 | 17.29 | |
 ExlService Holdings, Inc.EXLS | $40.06 | -0.01 | -0.01% | $6.36B | 877.23K | 27.26 | 1.47 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $86.88 | -7.42 | -7.87% | $6.36B | 318 | -24.62 | -3.59 | |
 First American Financial CorporationFAF | $62.29 | 0.17 | +0.28% | $6.35B | 755.70K | 13.40 | 4.65 | |
 Archer Aviation Inc.ACHR | $8.63 | 0.02 | +0.21% | $6.35B | 8.48K | -6.86 | -1.26 | |
 TXNM Energy, Inc.TXNM | $58.25 | 0.04 | +0.06% | $6.34B | 733.82K | 34.06 | 1.71 | |
 ICL Group Ltd.ICL | $5.04 | -0.06 | -1.27% | $6.34B | 4.36K | 16.93 | 0.29 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $35.43 | 0.88 | +2.55% | $6.33B | 1.47M | 57.51 | 0.61 | |
 Terreno Realty CorporationTRNO | $61.24 | 0.39 | +0.63% | $6.30B | 103 | 19.45 | 3.15 | |
 Boyd Gaming CorporationBYD | $80.20 | 0.55 | +0.69% | $6.27B | 579.46K | 3.51 | 22.88 | |
 Brinker International, Inc.EAT | $140.12 | -2.19 | -1.54% | $6.23B | 1.13M | 14.54 | 9.64 | |
 Pony AI Inc. - ADRPONY | $14.20 | -0.03 | -0.20% | $6.23B | 3.89K | -10.18 | -1.41 | |
 Mattel, Inc.MAT | $20.20 | -0.23 | -1.14% | $6.22B | 3.66M | 14.94 | 1.34 | |
 MGIC Investment Corp.MTG | $27.79 | 0.05 | +0.16% | $6.22B | 1.46M | 8.93 | 3.11 | |
 Hexcel CorporationHXL | $76.51 | -2.11 | -2.69% | $6.20B | 1.42M | 91.61 | 0.85 | |
 New Gold Inc.NGD | $7.80 | 0.33 | +4.49% | $6.20B | 8.21K | 24.45 | 0.32 | |
 Mine Safety IncorporatedMSA | $157.80 | -2.69 | -1.68% | $6.18B | 228.17K | 22.26 | 7.09 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.90 | -0.86 | -3.97% | $6.18B | 7.26M | 13.79 | 1.53 |
إعلان