إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Telix Pharmaceuticals Limited - ADRTLX | $17.01 | 0.05 | +0.29% | $5.69B | 161.72K | -- | -- | |
 Coeur Mining, Inc.CDE | $8.88 | -0.14 | -1.53% | $5.68B | 22.61M | 73.96 | 0.12 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.95 | -0.13 | -0.40% | $5.67B | 1.92M | -87.57 | -0.35 | |
 Gates Industrial Corporation plcGTES | $21.99 | 0.04 | +0.18% | $5.67B | 2.75M | 30.11 | 0.73 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $136.62 | -0.36 | -0.27% | $5.65B | 780.90K | 25.22 | 5.42 | |
 Lincoln National Corp.LNC | $33.00 | -0.17 | -0.51% | $5.64B | 2.66M | 1.80 | 18.38 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $51.38 | -1.22 | -2.32% | $5.62B | 6.91M | 7.30 | 7.06 | |
 American Healthcare REIT, Inc.AHR | $35.86 | 0.12 | +0.35% | $5.57B | 4.51M | -72.78 | -0.48 | |
 Q2 Holdings IncQTWO | $88.51 | -0.44 | -0.49% | $5.56B | 1.05M | -137.22 | -0.65 | |
 Cadence BankCADE | $30.28 | 0.00 | -0.01% | $5.56B | 3.54M | 10.93 | 2.77 | |
 Commercial Metals CompanyCMC | $48.65 | -0.39 | -0.79% | $5.55B | 3.52M | 44.21 | 1.11 | |
 Upstart Holdings, Inc. Common stockUPST | $58.02 | -1.06 | -1.79% | $5.54B | 6.59M | -39.89 | -1.46 | |
 Crocs, Inc.CROX | $98.49 | -1.64 | -1.64% | $5.53B | 1.49M | 6.17 | 15.99 | |
 Archer Aviation Inc.ACHR | $10.04 | -0.16 | -1.62% | $5.53B | 42.88M | -7.63 | -1.32 | |
 MOOG INC CL BMOG.B | $174.87 | -3.11 | -1.75% | $5.53B | 141 | 26.68 | 6.57 | |
 Southwest Gas Holdings, Inc.SWX | $73.89 | -0.04 | -0.05% | $5.52B | 1.15M | 29.79 | 2.48 | |
 Moog Inc.MOG.A | $174.35 | 0.35 | +0.20% | $5.50B | 471.07K | 26.54 | 6.57 | |
 GXO Logistics, Inc.GXO | $47.98 | 5.20 | +12.16% | $5.50B | 7.04M | 42.89 | 1.12 | |
 Varonis Systems, Inc.VRNS | $48.99 | -0.72 | -1.45% | $5.48B | 2.04M | -56.97 | -0.86 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.93 | -0.02 | -0.82% | $5.48B | 8.88M | 3.55 | 0.54 | |
 Lantheus Holdings, IncLNTH | $79.18 | 0.19 | +0.24% | $5.48B | 1.54M | 13.17 | 6.01 | |
 South Bow CorporationSOBO | $26.13 | 0.02 | +0.09% | $5.47B | 1.38M | -- | -- | |
 Home BancShares, Inc.HOMB | $27.64 | 0.07 | +0.24% | $5.46B | 1.80M | 13.68 | 2.02 | |
 GATX CorporationGATX | $152.83 | -0.55 | -0.36% | $5.45B | 250.71K | 19.67 | 7.77 | |
 IES Holdings, Inc. Common StockIESC | $274.28 | -0.66 | -0.24% | $5.45B | 239.61K | 25.54 | 10.74 | |
 Enact Holdings, Inc. Common StockACT | $36.28 | 0.41 | +1.15% | $5.45B | 1.82M | 8.30 | 4.37 | |
 Oscar Health, Inc.OSCR | $21.25 | 2.48 | +13.20% | $5.44B | 70.66M | -1069.00 | -0.02 | |
 FTI Consulting, Inc.FCN | $158.77 | -2.64 | -1.63% | $5.44B | 868.30K | 20.36 | 7.80 | |
 Merit Medical Systems IncMMSI | $91.96 | -0.99 | -1.06% | $5.43B | 961.10K | 45.07 | 2.04 | |
 Littelfuse IncLFUS | $219.07 | -0.26 | -0.12% | $5.41B | 327.05K | 48.68 | 4.50 | |
 SiTime Corporation Common StockSITM | $228.23 | 0.06 | +0.03% | $5.41B | 260.61K | -56.34 | -4.05 | |
 Vertex, Inc. Class A Common StockVERX | $33.98 | -1.54 | -4.34% | $5.39B | 3.05M | 189.06 | 0.18 | |
 Vista Energy S.A.B. de C.V.VIST | $51.05 | -0.50 | -0.97% | $5.39B | 447.18K | 9.91 | 5.16 | |
 Viper Energy, Inc. Class A Common StockVNOM | $40.71 | -0.13 | -0.31% | $5.39B | 1.50M | 17.65 | 2.33 | |
 Nuvalent, Inc. Class A Common StockNUVL | $75.05 | -0.48 | -0.64% | $5.38B | 559.00K | -21.61 | -3.47 | |
 Shake Shack Inc.SHAK | $132.93 | 4.41 | +3.43% | $5.36B | 1.79M | 579.46 | 0.23 | |
 Grand Canyon Education, IncLOPE | $188.67 | 0.33 | +0.18% | $5.36B | 685.11K | 24.39 | 7.74 | |
 Healthcare Realty Trust IncorporatedHR | $15.16 | 0.11 | +0.76% | $5.33B | 6.45M | -8.53 | -1.78 | |
 Cirrus Logic IncCRUS | $104.33 | -0.01 | -0.01% | $5.33B | 728.23K | 18.84 | 5.51 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.22 | -0.26 | -0.82% | $5.31B | 1.03M | -71.14 | -0.44 | |
 MINISO Group Holding Limited - ADRMNSO | $17.23 | -0.72 | -4.01% | $5.30B | 1.28M | 15.59 | 1.11 | |
 Vontier CorporationVNT | $35.73 | 0.01 | +0.03% | $5.29B | 2.39M | 12.99 | 2.75 | |
 Amentum Holdings, Inc.AMTM | $21.84 | -0.04 | -0.21% | $5.27B | 1.88M | -- | -- | |
C Chagee Holdings Limited - ADRCHA | $28.41 | 0.11 | +0.39% | $5.25B | 757.04K | 5.67 | 4.99 | |
 Affiliated Managers GroupAMG | $184.44 | -0.10 | -0.06% | $5.24B | 426.97K | 12.21 | 15.10 | |
 Corvel CorpCRVL | $102.18 | -0.32 | -0.31% | $5.24B | 180.79K | 60.06 | 1.70 | |
 TXNM Energy, Inc.TXNM | $56.44 | -0.13 | -0.24% | $5.24B | 1.66M | 29.44 | 1.92 | |
 Teleflex IncorporatedTFX | $118.03 | 0.31 | +0.27% | $5.23B | 1.26M | 23.52 | 5.03 | |
 SiteOne Landscape Supply, Inc.SITE | $116.58 | -0.38 | -0.32% | $5.22B | 568.50K | 43.32 | 2.69 | |
 Element Solutions Inc.ESI | $21.50 | 0.13 | +0.59% | $5.21B | 4.31M | 21.05 | 1.02 | |
 GDS Holdings Limited ADSGDS | $27.03 | -0.22 | -0.82% | $5.20B | 1.15M | -8.90 | -3.05 | |
 Axsome Therapeutics, IncAXSM | $100.71 | -2.18 | -2.12% | $5.19B | 1.15M | -17.60 | -5.99 | |
 Main Street Capital CorporationMAIN | $58.09 | -0.42 | -0.71% | $5.18B | 585.23K | 10.55 | 5.52 | |
 Whirlpool Corp.WHR | $93.09 | 1.29 | +1.40% | $5.18B | 1.10M | -15.90 | -5.86 | |
 Nexstar Media Group, Inc. Common StockNXST | $171.80 | 5.21 | +3.13% | $5.18B | 585.72K | 9.94 | 17.29 | |
 Selective Insurance GroupSIGI | $85.16 | -0.04 | -0.05% | $5.17B | 621.90K | 26.44 | 3.22 | |
 Option Care Health, Inc. Common StockOPCH | $31.52 | -0.04 | -0.12% | $5.16B | 3.14M | 26.50 | 1.19 | |
 FMC CorporationFMC | $41.08 | -0.54 | -1.30% | $5.16B | 2.36M | 15.18 | 2.72 | |
 Science Applications International Corporation Common StockSAIC | $103.60 | -1.10 | -1.05% | $5.13B | 1.14M | 18.47 | 5.93 | |
 Cousins Properties Inc.CUZ | $30.49 | -0.04 | -0.12% | $5.12B | 2.10M | 101.65 | 0.30 | |
 United States Cellular CorporationUSM | $60.09 | -0.24 | -0.39% | $5.11B | 236.85K | -166.97 | -0.36 | |
 Ormat Technologies, Inc.ORA | $84.06 | -0.90 | -1.06% | $5.11B | 1.34M | 42.94 | 1.96 | |
 Balchem CorporationBCPC | $156.00 | -3.78 | -2.36% | $5.08B | 283.44K | 41.91 | 3.72 | |
 NOV Inc.NOV | $13.53 | -0.24 | -1.78% | $5.08B | 6.52M | 8.40 | 1.61 | |
 Bloom Energy CorporationBE | $21.75 | 0.25 | +1.17% | $5.08B | 2.97M | -39.06 | -0.56 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.78 | -0.07 | -1.28% | $5.07B | 1.88M | -- | -- | |
 SPS Commerce, Inc.SPSC | $133.44 | -0.65 | -0.48% | $5.07B | 359.64K | 65.45 | 2.04 | |
 Modine Manufacturing CoMOD | $96.75 | 0.65 | +0.68% | $5.06B | 931.71K | 32.42 | 2.98 | |
 Bank OZKOZK | $45.29 | 0.38 | +0.85% | $5.06B | 1.22M | 7.31 | 6.14 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.49 | -0.08 | -0.20% | $5.05B | 4.63M | 15.46 | 2.49 | |
 F.N.B. CorpFNB | $13.91 | 0.14 | +1.05% | $5.04B | 5.03M | 11.13 | 1.26 | |
 MARA Holdings, Inc. Common StockMARA | $14.31 | -0.18 | -1.24% | $5.03B | 49.49M | 18.11 | 0.79 | |
 Boot Barn Holdings, Inc.BOOT | $164.52 | 1.23 | +0.75% | $5.03B | 657.13K | 29.37 | 5.60 | |
 ChampionX CorporationCHX | $26.31 | -0.02 | -0.07% | $5.03B | 6.48M | 15.91 | 1.65 | |
 Enstar GroupESGR | $336.66 | 0.11 | +0.03% | $5.02B | 167.54K | 5.09 | 66.06 | |
 NuScale Power CorporationSMR | $37.19 | -1.97 | -5.02% | $5.00B | 12.29M | -39.47 | -0.95 | |
 First Financial Bankshares IncFFIN | $34.92 | -0.18 | -0.51% | $5.00B | 1.93M | 22.38 | 1.56 | |
 Triple Flag Precious Metals Corp.TFPM | $24.70 | 0.14 | +0.55% | $4.99B | 680.04K | -225.91 | -0.11 | |
E eToro Group Ltd. Class A Common SharesETOR | $59.54 | -3.87 | -6.11% | $4.99B | 1.92M | -- | -- | |
 Kite Realty Group TrustKRG | $22.68 | 0.07 | +0.29% | $4.98B | 2.19M | 1133.75 | 0.02 | |
 Amkor Technology IncAMKR | $20.17 | -0.19 | -0.95% | $4.98B | 2.42M | 14.10 | 1.43 | |
 Cal-Maine Foods IncCALM | $102.07 | -1.00 | -0.97% | $4.98B | 1.42M | 7.99 | 12.85 | |
 Madison Square Garden Sports Corp.MSGS | $203.30 | 12.19 | +6.38% | $4.96B | 582.04K | 87.17 | 2.37 | |
 United Bankshares IncUBSI | $34.92 | 0.15 | +0.43% | $4.96B | 2.15M | 12.74 | 2.74 | |
 BOX, INC.BOX | $34.30 | -0.72 | -2.05% | $4.96B | 3.52M | 42.82 | 0.80 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.83 | -0.74 | -4.00% | $4.96B | 10.96M | -- | -- | |
 Cognex CorpCGNX | $29.60 | -0.37 | -1.24% | $4.95B | 2.07M | 48.30 | 0.61 | |
 The Timken CompanyTKR | $70.58 | -0.02 | -0.03% | $4.94B | 616.99K | 14.14 | 4.99 | |
 Sibanye-Stillwater - ADRSBSW | $6.91 | -0.08 | -1.07% | $4.93B | 16.65M | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $95.39 | 0.73 | +0.77% | $4.93B | 333.97K | 16.35 | 5.84 | |
 Qualys, Inc. Common StockQLYS | $135.71 | -1.49 | -1.09% | $4.92B | 881.06K | 29.13 | 4.65 | |
 CNX Resources CorporationCNX | $34.40 | 0.03 | +0.07% | $4.92B | 3.43M | -49.96 | -0.68 | |
B Webull Corporation Class A Ordinary SharesBULL | $10.63 | -0.14 | -1.26% | $4.91B | 4.28M | -- | -- | |
 OneStream, Inc. Class A Common StockOS | $27.79 | -0.77 | -2.70% | $4.91B | 3.72M | -- | -- | |
 D-Wave Quantum Inc.QBTS | $15.67 | -0.04 | -0.28% | $4.90B | 55.76M | -37.37 | -0.42 | |
 Sezzle Inc. Common StockSEZL | $147.02 | 3.99 | +2.79% | $4.89B | 795.23K | 15.63 | 9.40 | |
 Lear CorporationLEA | $91.00 | -0.26 | -0.28% | $4.88B | 942.10K | 10.20 | 8.94 | |
 Super Group (SGHC) LimitedSGHC | $9.69 | -0.09 | -0.96% | $4.86B | 1.04M | 160.25 | 0.06 | |
 Valley National BancorpVLY | $8.67 | 0.10 | +1.21% | $4.86B | 13.51M | 12.57 | 0.69 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.74 | 0.24 | +0.59% | $4.85B | 621.93K | -- | -- |
إعلان