إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Life360, Inc. Common StockLIF | $61.95 | -0.72 | -1.14% | $4.85B | 1.25M | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $100.34 | -0.49 | -0.49% | $4.85B | 73.95K | 17.73 | 5.67 | |
 Advanced Energy Industries IncAEIS | $128.57 | -0.40 | -0.31% | $4.84B | 601.66K | 89.97 | 1.43 | |
 OR Royalties Inc.OR | $25.77 | -0.23 | -0.87% | $4.84B | 2.04M | 286.67 | 0.09 | |
 Enel Chile S.A. - ADRENIC | $3.52 | -0.02 | -0.42% | $4.82B | 935.86K | 5.71 | 0.61 | |
 WEX Inc.WEX | $140.76 | 1.55 | +1.12% | $4.82B | 730.61K | 18.76 | 7.50 | |
 Americold Realty Trust, Inc.COLD | $16.80 | -0.01 | -0.09% | $4.81B | 2.41M | -49.71 | -0.34 | |
 B2Gold Corp.BTG | $3.63 | -0.07 | -1.76% | $4.81B | 57.61M | -7.58 | -0.48 | |
 Sanmina CorpSANM | $89.78 | -0.27 | -0.30% | $4.80B | 845.05K | 21.95 | 4.09 | |
 Glacier Bancorp IncGBCI | $40.50 | 0.03 | +0.08% | $4.80B | 1.67M | 24.24 | 1.67 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.20 | 0.26 | +1.02% | $4.80B | 3.20M | 175.27 | 0.15 | |
 Flagstar Financial, Inc.FLG | $11.55 | 0.12 | +1.01% | $4.79B | 5.15M | -3.13 | -3.69 | |
 Landstar System IncLSTR | $136.85 | -0.29 | -0.21% | $4.78B | 506.20K | 24.79 | 5.52 | |
 Gentex CorpGNTX | $21.24 | -0.15 | -0.71% | $4.77B | 3.83M | 12.05 | 1.76 | |
 CSW Industrials, Inc.CSW | $281.95 | 0.40 | +0.14% | $4.74B | 217.98K | -- | -- | |
 Avis Budget Group, Inc.CAR | $134.42 | 4.56 | +3.51% | $4.74B | 2.02M | -2.60 | -51.81 | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 Enphase Energy, Inc.ENPH | $35.84 | -0.54 | -1.49% | $4.72B | 13.06M | 48.65 | 0.74 | |
 Millrose Properties, Inc.MRP | $28.43 | 0.22 | +0.78% | $4.72B | 3.38M | -- | -- | |
 Alkermes Inc. plcALKS | $29.09 | -0.23 | -0.80% | $4.72B | 3.63M | 13.18 | 2.17 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $170.55 | 6.91 | +4.22% | $4.71B | 685.45K | 18.94 | 9.00 | |
 Radian Group Inc.RDN | $34.96 | 0.27 | +0.78% | $4.70B | 5.85M | 8.89 | 3.93 | |
 Onto Innovation Inc.ONTO | $95.80 | -1.17 | -1.21% | $4.69B | 1.76M | 23.63 | 4.06 | |
 Columbia Banking Systems IncCOLB | $22.45 | 0.16 | +0.71% | $4.68B | 3.06M | 8.76 | 2.54 | |
 ACI Worldwide, Inc.ACIW | $44.57 | -0.21 | -0.48% | $4.67B | 1.20M | 21.12 | 2.11 | |
 PLDT Inc.PHI | $21.64 | -0.03 | -0.14% | $4.67B | 195.89K | -- | -- | |
 Asbury Automotive Group, Inc.ABG | $237.70 | 1.91 | +0.81% | $4.67B | 382.46K | 11.05 | 21.51 | |
 JFrog Ltd. Ordinary SharesFROG | $40.64 | -0.89 | -2.13% | $4.67B | 1.17M | -64.68 | -0.63 | |
 Lancaster Colony CorpLANC | $169.08 | 0.06 | +0.03% | $4.66B | 342.50K | 29.71 | 5.69 | |
 iRhythm Technologies, IncIRTC | $145.81 | 0.28 | +0.19% | $4.64B | 373.25K | -39.91 | -3.64 | |
 BGC Group, Inc. Class A Common StockBGC | $9.42 | -0.15 | -1.59% | $4.63B | 4.24M | 36.48 | 0.26 | |
 ESCO Technologies, Inc.ESE | $181.22 | -1.09 | -0.60% | $4.63B | 323.21K | 42.04 | 4.26 | |
 Hancock Whitney Corporation Common StockHWC | $53.92 | 0.31 | +0.57% | $4.62B | 1.85M | 10.21 | 5.28 | |
 Noble Corporation plcNE | $28.71 | -0.18 | -0.64% | $4.60B | 3.06M | 9.69 | 2.99 | |
 Valvoline Inc.VVV | $37.01 | 0.55 | +1.50% | $4.60B | 2.54M | 17.32 | 2.09 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.41 | 0.35 | +1.68% | $4.60B | 1.54M | 13.01 | 1.68 | |
 V.F. CorporationVFC | $11.72 | -0.04 | -0.36% | $4.60B | 7.01M | -9.91 | -1.19 | |
 Meritage Homes CorporationMTH | $63.92 | 1.48 | +2.37% | $4.59B | 1.50M | 4.89 | 13.07 | |
 Icahn Enterprises L.PIEP | $8.33 | -0.22 | -2.55% | $4.58B | 942.86K | -7.69 | -1.09 | |
 SL Green Realty Corp.SLG | $64.37 | -0.38 | -0.59% | $4.56B | 1.10M | 802.56 | 0.08 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.01 | -0.07 | -0.30% | $4.55B | 4.42M | 12.61 | 1.93 | |
 Silicon Laboratories IncSLAB | $141.20 | 0.18 | +0.13% | $4.54B | 538.90K | -23.48 | -5.94 | |
 Thor Industries, Inc.THO | $85.35 | -0.54 | -0.63% | $4.54B | 887.41K | 21.83 | 3.91 | |
 AllianceBernstein Holding, L.P.AB | $40.31 | 0.43 | +1.08% | $4.54B | 469.04K | 11.03 | 3.72 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $81.11 | -0.98 | -1.19% | $4.53B | 799.92K | 19.38 | 4.19 | |
 Banco Macro S.A.BMA | $70.33 | -2.45 | -3.37% | $4.50B | 285.62K | 6.17 | 11.41 | |
 White Mountains Insurance Group Ltd.WTM | $1747.06 | -3.39 | -0.19% | $4.50B | 26.41K | 19.41 | 89.99 | |
 Adtalem Global Education Inc. Common SharesATGE | $125.04 | 0.54 | +0.44% | $4.49B | 951.22K | 23.29 | 5.37 | |
 Mirion Technologies, Inc.MIR | $19.66 | 0.11 | +0.55% | $4.49B | 4.05M | -102.63 | -0.19 | |
 BILL Holdings, Inc.BILL | $43.70 | 1.03 | +2.42% | $4.49B | 4.56M | -4359.50 | -0.01 | |
 Ingram Micro Holding CorporationINGM | $19.08 | -0.39 | -2.01% | $4.48B | 597.38K | -- | -- | |
 Sealed Air Corp.SEE | $30.31 | -0.15 | -0.48% | $4.46B | 1.25M | 11.15 | 2.72 | |
 EPR PropertiesEPR | $58.27 | 1.10 | +1.93% | $4.45B | 1.45M | 25.35 | 2.31 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.40 | 0.06 | +0.18% | $4.45B | 1.10M | 70.92 | 0.50 | |
 New Jersey Resources CorpNJR | $44.27 | 0.04 | +0.10% | $4.44B | 936.45K | 13.34 | 3.32 | |
 Freshworks Inc. Class A Common StockFRSH | $14.74 | -0.19 | -1.30% | $4.44B | 3.75M | -47.08 | -0.32 | |
 Portland General Electric CompanyPOR | $40.55 | 0.39 | +0.96% | $4.44B | 2.01M | 13.47 | 3.01 | |
 Archrock IncAROC | $24.95 | -0.02 | -0.06% | $4.41B | 1.63M | 27.41 | 0.91 | |
 Golar LNG LtdGLNG | $41.55 | -0.77 | -1.81% | $4.40B | 904.47K | 300.00 | 0.14 | |
 Knife River CorporationKNF | $77.49 | -1.59 | -2.01% | $4.39B | 1.13M | 21.90 | 3.54 | |
 Grindr Inc.GRND | $22.59 | -0.33 | -1.42% | $4.38B | 2.28M | -63.94 | -0.35 | |
 Tower Semiconductor LtdTSEM | $39.49 | -0.39 | -0.97% | $4.38B | 583.74K | 21.05 | 1.86 | |
 Hexcel CorporationHXL | $54.39 | 0.03 | +0.06% | $4.38B | 1.80M | 34.23 | 1.59 | |
 Algonquin Power & Utilities CorpAQN | $5.71 | -0.04 | -0.78% | $4.37B | 11.07M | -4.41 | -1.29 | |
 Belden Inc.BDC | $109.88 | 0.40 | +0.36% | $4.34B | 454.80K | 22.84 | 4.81 | |
 Novanta Inc. Common StockNOVT | $120.45 | -1.70 | -1.39% | $4.34B | 344.55K | 72.19 | 1.67 | |
 Avnet, Inc.AVT | $51.05 | 0.10 | +0.20% | $4.33B | 1.46M | 14.64 | 3.53 | |
 Euronet Worldwide IncEEFT | $99.93 | -0.13 | -0.13% | $4.32B | 915.02K | 15.45 | 6.47 | |
 Spirit Aerosystems Holdings, Inc.SPR | $37.11 | 0.25 | +0.69% | $4.32B | 2.08M | -2.97 | -12.42 | |
 ONE GAS, INC.OGS | $72.09 | 0.34 | +0.47% | $4.32B | 1.49M | 18.43 | 3.91 | |
 Frontdoor, Inc. Common StockFTDR | $58.55 | 0.99 | +1.73% | $4.31B | 1.33M | 19.41 | 3.02 | |
 Eldorado Gold CorporationEGO | $20.81 | -0.12 | -0.56% | $4.31B | 2.54M | 14.99 | 1.40 | |
 Spire Inc.SR | $72.89 | 0.48 | +0.66% | $4.30B | 818.16K | 17.65 | 4.13 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.25 | -0.04 | -0.19% | $4.28B | 3.35M | 33.96 | 0.53 | |
 Intapp, Inc. Common StockINTA | $52.74 | -0.67 | -1.25% | $4.27B | 945.02K | -181.93 | -0.29 | |
 F&G Annuities & Life, Inc.FG | $31.66 | 0.05 | +0.17% | $4.27B | 160.66K | 6.53 | 4.85 | |
 Atlantic Union Bankshares CorporationAUB | $29.89 | -0.14 | -0.45% | $4.25B | 6.26M | 13.04 | 2.29 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.24 | -0.66 | -1.20% | $4.25B | 1.98M | -14.23 | -3.75 | |
 Sonoco Products CompanySON | $43.06 | -0.40 | -0.93% | $4.25B | 1.10M | 26.12 | 1.65 | |
 ADMA Biologics, Inc.ADMA | $17.75 | -0.38 | -2.11% | $4.25B | 6.74M | 63.55 | 0.28 | |
 Interparfums, Inc. Common StockIPAR | $132.21 | -0.59 | -0.45% | $4.25B | 335.13K | 28.37 | 4.66 | |
 Vaxcyte, Inc. Common StockPCVX | $32.84 | -0.56 | -1.66% | $4.24B | 2.52M | -7.15 | -4.60 | |
 Assured Guaranty, LTDAGO | $86.33 | 0.73 | +0.85% | $4.23B | 999.51K | 6.71 | 12.87 | |
 Frontline PlcFRO | $18.98 | -0.57 | -2.94% | $4.23B | 2.84M | 7.75 | 2.45 | |
 Copa Holdings, S.A.CPA | $102.50 | -1.24 | -1.20% | $4.22B | 282.26K | 7.04 | 14.56 | |
 Bausch + Lomb CorporationBLCO | $11.71 | 0.16 | +1.37% | $4.21B | 679.31K | -13.08 | -0.91 | |
 Ameris BancorpABCB | $60.95 | 0.29 | +0.48% | $4.20B | 612.66K | 11.71 | 5.21 | |
 MOELIS & COMPANYMC | $56.56 | 0.05 | +0.10% | $4.20B | 2.14M | 32.18 | 1.76 | |
 TransMedics Group, Inc. Common StockTMDX | $123.49 | -0.51 | -0.41% | $4.20B | 1.29M | 132.13 | 0.94 | |
 Pony AI Inc. - ADRPONY | $11.81 | -0.84 | -6.60% | $4.20B | 6.89M | -- | -- | |
 Insight Enterprises IncNSIT | $131.53 | -2.66 | -1.98% | $4.20B | 637.32K | 20.18 | 6.52 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $30.66 | -0.09 | -0.28% | $4.19B | 2.56M | 26.13 | 1.16 | |
 Piper Sandler CompaniesPIPR | $255.05 | 0.55 | +0.22% | $4.19B | 187.18K | 24.93 | 10.22 | |
 Acushnet Holdings Corp.GOLF | $71.15 | -0.27 | -0.38% | $4.18B | 634.25K | 24.22 | 2.94 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $62.20 | -0.47 | -0.75% | $4.18B | 886.17K | 14.23 | 4.37 | |
 IAMGold CorporationIAG | $7.24 | -0.03 | -0.48% | $4.17B | 18.38M | 5.00 | 1.45 | |
 COTY INCCOTY | $4.78 | -0.01 | -0.31% | $4.17B | 9.43M | -477.50 | -0.01 | |
 Palomar Holdings, Inc. Common stockPLMR | $155.55 | 0.39 | +0.25% | $4.16B | 410.08K | 34.74 | 4.48 | |
 California Resources CorporationCRC | $46.59 | 0.54 | +1.17% | $4.16B | 2.58M | 7.34 | 6.35 | |
 Kilroy Realty Corp.KRC | $35.09 | 0.05 | +0.13% | $4.15B | 1.43M | 19.82 | 1.77 |
إعلان