إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Madison Square Garden Sports Corp.MSGS | $218.58 | -1.51 | -0.69% | $5.25B | 160.54K | -237.57 | -0.92 | |
 Enact Holdings, Inc. Common StockACT | $35.57 | -0.51 | -1.41% | $5.25B | 406.09K | 8.10 | 4.39 | |
 PTC Therapeutics, Inc.PTCT | $66.01 | 1.55 | +2.40% | $5.25B | 171 | 9.47 | 6.97 | |
 Hancock Whitney Corporation Common StockHWC | $61.76 | -1.10 | -1.74% | $5.23B | 541.87K | 11.37 | 5.43 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $43.92 | -0.63 | -1.42% | $5.23B | 427.93K | -- | -- | |
 BILL Holdings, Inc.BILL | $51.07 | -1.06 | -2.04% | $5.23B | 14 | -321.50 | -0.16 | |
 Adtalem Global Education Inc. Common SharesATGE | $143.59 | -2.53 | -1.73% | $5.22B | 256.35K | 23.20 | 6.19 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $28.75 | -0.13 | -0.44% | $5.21B | 4.45M | 94.94 | 0.31 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $118.85 | -1.02 | -0.85% | $5.21B | 634.64K | 22.85 | 5.20 | |
 Allegro MicroSystems, Inc. Common StockALGM | $27.76 | -0.52 | -1.82% | $5.20B | 103 | -75.95 | -0.37 | |
 Camtek LtdCAMT | $114.10 | -2.95 | -2.52% | $5.19B | 8 | 41.58 | 2.73 | |
 StoneX Group Inc. Common StockSNEX | $99.29 | -1.30 | -1.29% | $5.18B | 122 | 16.91 | 5.87 | |
 The Timken CompanyTKR | $74.32 | -1.57 | -2.07% | $5.18B | 412.36K | 16.89 | 4.40 | |
 Sealed Air Corp.SEE | $34.96 | 0.30 | +0.87% | $5.15B | 63 | 17.67 | 1.98 | |
 Main Street Capital CorporationMAIN | $57.08 | -3.41 | -5.64% | $5.14B | 2.07K | 9.48 | 6.07 | |
 Atlantic Union Bankshares CorporationAUB | $36.08 | 0.00 | -0.01% | $5.14B | 910.69K | 17.51 | 2.06 | |
 Boot Barn Holdings, Inc.BOOT | $168.00 | -0.24 | -0.14% | $5.13B | 410.49K | 26.50 | 6.34 | |
 Hexcel CorporationHXL | $64.47 | -1.09 | -1.66% | $5.13B | 1 | 59.69 | 1.08 | |
 Frontline PlcFRO | $22.99 | 0.70 | +3.14% | $5.13B | 3.70K | 21.53 | 1.07 | |
 Core Natural Resources, Inc.CNR | $97.75 | 0.03 | +0.03% | $5.13B | 127 | 45.70 | 2.18 | |
 NexGen Energy Ltd.NXE | $8.77 | 0.03 | +0.29% | $5.12B | 945 | -35.64 | -0.25 | |
 Hut 8 Corp. Common StockHUT | $46.36 | 1.79 | +4.02% | $5.12B | 41.13K | -- | -- | |
 Badger Meter, Inc.BMI | $173.62 | -5.61 | -3.13% | $5.12B | 400.28K | 37.85 | 4.59 | |
 Avis Budget Group, Inc.CAR | $146.87 | 0.25 | +0.17% | $5.12B | 575.44K | -2.30 | -63.26 | |
 Copa Holdings, S.A.CPA | $124.37 | -0.24 | -0.19% | $5.12B | 255.88K | 8.09 | 15.38 | |
 FTI Consulting, Inc.FCN | $160.56 | -2.85 | -1.74% | $5.11B | 277.24K | 22.22 | 7.10 | |
 Bausch + Lomb CorporationBLCO | $14.42 | -0.28 | -1.91% | $5.10B | 556.49K | -18.49 | -0.78 | |
 Upstart Holdings, Inc. Common stockUPST | $52.37 | 0.59 | +1.13% | $5.08B | 9.75K | -660.31 | -0.08 | |
 Ingram Micro Holding CorporationINGM | $21.69 | -0.21 | -0.95% | $5.08B | 567.89K | 18.65 | 1.16 | |
 Ameris BancorpABCB | $73.89 | -0.30 | -0.40% | $5.07B | 342.44K | 13.01 | 5.68 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.00 | -0.22 | -0.92% | $5.05B | 5 | 16.11 | 1.49 | |
 Selective Insurance GroupSIGI | $82.92 | -1.35 | -1.60% | $5.05B | 382.72K | 13.57 | 6.11 | |
 StepStone Group Inc. Class A Common StockSTEP | $64.16 | 1.14 | +1.81% | $5.04B | 536.52K | -20.83 | -3.08 | |
R Ralliant CorporationRAL | $43.22 | -1.27 | -2.84% | $5.04B | 85 | -- | -- | |
 Arrowhead Research CorporationARWR | $36.06 | -0.91 | -2.47% | $5.01B | 39 | -28.33 | -1.28 | |
 WPP PLCWPP | $23.52 | -1.11 | -4.48% | $4.99B | 8.18K | -- | -- | |
 Glaukos CorporationGKOS | $87.02 | -0.64 | -0.73% | $4.99B | 354.00K | -52.74 | -1.65 | |
 MAXIMUS, Inc.MMS | $88.27 | -1.98 | -2.20% | $4.97B | 524.61K | 16.26 | 5.43 | |
 Flagstar Financial, Inc.FLG | $11.97 | 0.02 | +0.14% | $4.97B | 16 | -7.25 | -1.65 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.68 | -1.59 | -1.53% | $4.97B | 52.47K | 19.05 | 5.40 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.75 | 0.28 | +0.79% | $4.97B | 1.20M | 26.04 | 1.38 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $88.59 | -0.98 | -1.09% | $4.95B | 354.23K | 25.14 | 3.54 | |
 White Mountains Insurance Group Ltd.WTM | $1920.68 | 24.23 | +1.28% | $4.95B | 184 | 24.06 | 79.84 | |
 DARLING INGREDIENTS INC.DAR | $31.35 | -0.18 | -0.58% | $4.94B | 1 | 47.34 | 0.66 | |
 Howard Hughes Holdings Inc.HHH | $81.61 | -1.24 | -1.50% | $4.93B | 25 | 18.16 | 4.57 | |
 Spire Inc.SR | $83.19 | -0.41 | -0.50% | $4.91B | 338.06K | 17.97 | 4.63 | |
 Arcellx, Inc. Common StockACLX | $88.39 | 0.06 | +0.07% | $4.90B | 520.30K | -25.84 | -3.42 | |
 Zeta Global Holdings Corp.ZETA | $20.37 | 0.59 | +3.01% | $4.89B | 46.97K | -108.05 | -0.19 | |
 Merit Medical Systems IncMMSI | $82.48 | -1.30 | -1.55% | $4.88B | 2 | 41.87 | 1.97 | |
 NOV Inc.NOV | $13.15 | -0.51 | -3.70% | $4.88B | 307 | 10.78 | 1.22 | |
 Workiva Inc.WK | $87.11 | -1.61 | -1.81% | $4.88B | 707.21K | -72.59 | -1.20 | |
 MOELIS & COMPANYMC | $65.68 | -0.11 | -0.17% | $4.88B | 805.25K | 25.87 | 2.54 | |
 Mercury Systems Inc.MRCY | $80.96 | -3.00 | -3.57% | $4.86B | 2 | -122.66 | -0.66 | |
 Planet Labs PBCPL | $15.66 | 0.04 | +0.26% | $4.84B | 58.16K | -52.37 | -0.30 | |
 Enphase Energy, Inc.ENPH | $36.71 | 0.68 | +1.89% | $4.83B | 12.20K | 28.88 | 1.28 | |
 Kite Realty Group TrustKRG | $21.98 | -0.32 | -1.46% | $4.83B | 1.36M | 27.82 | 0.79 | |
 Meritage Homes CorporationMTH | $67.91 | -0.84 | -1.22% | $4.83B | 1.20M | 6.10 | 11.12 | |
 ONE GAS, INC.OGS | $80.44 | -0.54 | -0.67% | $4.83B | 255.81K | 19.20 | 4.19 | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.90 | -0.25 | -1.40% | $4.82B | 784 | -25.76 | -0.70 | |
 Viasat IncVSAT | $35.52 | -0.10 | -0.28% | $4.81B | 1.35K | -7.75 | -4.62 | |
 BOX, INC.BOX | $33.03 | -0.01 | -0.02% | $4.80B | 1.08M | 26.73 | 1.24 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.00 | -0.38 | -1.61% | $4.80B | 25 | -25.09 | -0.92 | |
 First Financial Bankshares IncFFIN | $33.74 | 0.33 | +0.99% | $4.80B | 492.10K | 19.63 | 1.72 | |
 Asbury Automotive Group, Inc.ABG | $243.94 | -3.72 | -1.50% | $4.80B | 141.36K | 8.91 | 27.38 | |
 Portland General Electric CompanyPOR | $43.79 | -0.09 | -0.21% | $4.80B | 574.35K | 16.16 | 2.71 | |
 Kilroy Realty Corp.KRC | $40.48 | -0.99 | -2.39% | $4.79B | 979.30K | 22.00 | 1.84 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.07 | -0.20 | -1.13% | $4.76B | 56.28K | -34.73 | -0.49 | |
 Frontdoor, Inc. Common StockFTDR | $65.31 | -0.54 | -0.82% | $4.76B | 1 | 19.27 | 3.39 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.05 | 0.03 | +0.17% | $4.74B | 921 | -25.51 | -0.76 | |
 Acushnet Holdings Corp.GOLF | $80.68 | -1.24 | -1.52% | $4.73B | 507.44K | 21.57 | 3.74 | |
 Icahn Enterprises L.PIEP | $8.21 | -0.06 | -0.75% | $4.72B | 465.20K | -6.70 | -1.23 | |
 The Brink's CompanyBCO | $113.28 | -1.59 | -1.39% | $4.72B | 134.96K | 30.61 | 3.70 | |
 Sunrun IncRUN | $20.32 | 0.87 | +4.50% | $4.72B | 3.14K | -1.76 | -11.61 | |
 Axos Financial, Inc. Common StockAX | $83.37 | -0.16 | -0.20% | $4.72B | 258.54K | 11.17 | 7.46 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $65.90 | -1.14 | -1.70% | $4.70B | 212.68K | -268.06 | -0.24 | |
 Qualys, Inc. Common StockQLYS | $129.78 | 0.56 | +0.44% | $4.69B | 4 | 25.95 | 5.01 | |
 Celanese Corporation Common StockCE | $42.21 | -0.41 | -0.95% | $4.68B | 562 | -2.89 | -14.82 | |
 SSR Mining Inc.SSRM | $22.85 | -0.66 | -2.82% | $4.68B | 12.34K | 29.60 | 0.78 | |
 Weatherford International plc Ordinary SharesWFRD | $64.35 | -0.89 | -1.37% | $4.67B | 373 | 10.06 | 6.46 | |
 Nelnet, Inc. Class ANNI | $128.58 | -0.46 | -0.35% | $4.65B | 61.63K | 14.25 | 9.03 | |
 Lazard, Inc.LAZ | $49.17 | 0.02 | +0.03% | $4.65B | 568.01K | 16.99 | 2.90 | |
 Macy's Inc.M | $17.28 | -0.43 | -2.42% | $4.64B | 4 | 9.88 | 1.75 | |
 Energy Fuels Inc.UUUU | $19.70 | 1.65 | +9.15% | $4.64B | 76.65K | -41.04 | -0.49 | |
 TransAlta CorporationTAC | $15.60 | -0.01 | -0.10% | $4.64B | 1.33M | -37.24 | -0.42 | |
 Noble Corporation plcNE | $28.86 | -0.75 | -2.55% | $4.62B | 1 | 15.08 | 1.93 | |
 New Jersey Resources CorpNJR | $46.01 | -0.46 | -0.99% | $4.62B | 425.76K | 11.25 | 4.09 | |
 Choice Hotels Intnl.CHH | $99.77 | -1.87 | -1.84% | $4.62B | 592.81K | 15.35 | 6.50 | |
 Spirit Aerosystems Holdings, Inc.SPR | $38.65 | -1.66 | -4.12% | $4.61B | 2 | -1.96 | -20.02 | |
 Granite Construction Inc.GVA | $105.51 | -1.60 | -1.50% | $4.61B | 446.94K | 34.41 | 3.06 | |
 CNX Resources CorporationCNX | $32.59 | -1.24 | -3.65% | $4.61B | 1.31M | 55.21 | 0.59 | |
 Radian Group Inc.RDN | $33.83 | -0.52 | -1.51% | $4.60B | 664.73K | 8.56 | 3.97 | |
 Silgan Holdings IncSLGN | $42.75 | -0.73 | -1.69% | $4.60B | 50 | 15.29 | 2.81 | |
 Balchem CorporationBCPC | $140.30 | -2.38 | -1.67% | $4.59B | 14 | 32.44 | 4.36 | |
 Mercury General Corp.MCY | $82.84 | -2.47 | -2.90% | $4.59B | 216.15K | 11.76 | 7.04 | |
 Enpro Inc.NPO | $219.20 | -4.76 | -2.12% | $4.59B | 242 | 54.91 | 4.00 | |
 Sensata Technologies Holding plcST | $31.48 | -0.05 | -0.16% | $4.59B | 1.33M | 41.98 | 0.75 | |
 Kirby CorporationKEX | $81.72 | -0.59 | -0.72% | $4.56B | 206 | 15.46 | 5.29 | |
 Cousins Properties Inc.CUZ | $27.17 | -0.55 | -1.99% | $4.56B | 1.46M | 73.43 | 0.37 | |
 Telephone and Data Systems Inc.TDS | $39.60 | 0.19 | +0.49% | $4.56B | 435.01K | -40.86 | -0.97 | |
 Algonquin Power & Utilities CorpAQN | $5.80 | -0.08 | -1.44% | $4.54B | 1.00K | -3.29 | -1.80 |
إعلان