إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 COTY INCCOTY | $4.75 | -0.04 | -0.73% | $4.15B | 4.20M | -475.50 | -0.01 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $27.51 | -1.29 | -4.48% | $4.14B | 186.55K | 25.47 | 1.08 | |
 Kilroy Realty Corp.KRC | $35.01 | -0.03 | -0.09% | $4.14B | 488.62K | 19.78 | 1.77 | |
 Bausch + Lomb CorporationBLCO | $11.71 | 0.16 | +1.39% | $4.14B | 252.55K | -12.87 | -0.91 | |
 Independence Realty Trust Inc.IRT | $17.70 | -0.09 | -0.48% | $4.14B | 823.87K | 98.31 | 0.18 | |
 Acushnet Holdings Corp.GOLF | $70.34 | -1.08 | -1.51% | $4.13B | 172.31K | 23.93 | 2.94 | |
 Nelnet, Inc. Class ANNI | $113.70 | 0.34 | +0.30% | $4.13B | 34.72K | 37.40 | 3.04 | |
 Compania de Minas Buenaventura S.A.BVN | $16.25 | -0.31 | -1.90% | $4.13B | 313.70K | 11.52 | 1.41 | |
 Arcosa, Inc. Common StockACA | $84.50 | -2.50 | -2.87% | $4.13B | 159.28K | 32.13 | 2.63 | |
 Remitly Global, Inc. Common StockRELY | $20.20 | -0.34 | -1.63% | $4.12B | 1.61M | -106.29 | -0.19 | |
 Prestige Consumer Healthcare Inc.PBH | $83.28 | -0.36 | -0.43% | $4.12B | 147.56K | 19.50 | 4.27 | |
 Howard Hughes Holdings Inc.HHH | $69.25 | -0.14 | -0.21% | $4.11B | 183.09K | 45.86 | 1.51 | |
 StepStone Group Inc. Class A Common StockSTEP | $53.03 | -0.55 | -1.03% | $4.11B | 189.73K | -31.38 | -1.69 | |
 Sensata Technologies Holding plcST | $28.09 | -0.22 | -0.79% | $4.11B | 462.74K | 33.43 | 0.84 | |
 Lazard, Inc.LAZ | $43.55 | 0.01 | +0.01% | $4.10B | 169.72K | 16.37 | 2.66 | |
 Robert Half Inc.RHI | $40.13 | -1.21 | -2.93% | $4.10B | 1.86M | 16.45 | 2.44 | |
 Integer Holdings CorporationITGR | $117.18 | -1.78 | -1.49% | $4.09B | 183.11K | 34.88 | 3.36 | |
 California Resources CorporationCRC | $45.66 | -0.38 | -0.84% | $4.07B | 333.67K | 7.19 | 6.35 | |
 Lumen Technologies, Inc.LUMN | $3.96 | -0.02 | -0.63% | $4.06B | 4.11M | -79.10 | -0.05 | |
 Black Hills CorporationBKH | $55.95 | -0.02 | -0.03% | $4.06B | 291.79K | 14.27 | 3.92 | |
 Sensient Technology CorporationSXT | $95.49 | -0.88 | -0.91% | $4.05B | 127.31K | 32.48 | 2.94 | |
 Dun & Bradstreet Holdings, Inc.DNB | $9.07 | 0.00 | +0.06% | $4.05B | 445.93K | -151.25 | -0.06 | |
 Intercorp Financial Services Inc.IFS | $35.74 | -0.32 | -0.88% | $4.05B | 69.29K | 11.84 | 3.02 | |
 Kemper CorporationKMPR | $63.16 | -0.13 | -0.21% | $4.04B | 188.36K | 12.86 | 4.91 | |
 The Macerich CompanyMAC | $15.93 | -0.11 | -0.66% | $4.03B | 780.84K | 40.83 | 0.39 | |
 Paymentus Holdings, Inc.PAY | $32.15 | -0.56 | -1.73% | $4.02B | 170.63K | 103.69 | 0.31 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $79.74 | 0.36 | +0.45% | $4.02B | 220.28K | -24.02 | -3.32 | |
 Axos Financial, Inc. Common StockAX | $71.22 | 0.12 | +0.16% | $4.01B | 141.40K | 9.57 | 7.44 | |
 Rush Enterprises IncRUSHB | $51.39 | 0.87 | +1.72% | $4.00B | 69.47K | 13.78 | 3.73 | |
 Primoris Services CorporationPRIM | $73.98 | -0.66 | -0.88% | $4.00B | 489.50K | 24.50 | 3.02 | |
 Embotelladora Andina S.A. Series BAKO.B | $25.24 | 0.21 | +0.85% | $3.98B | 3.79K | 16.50 | 1.53 | |
 PTC Therapeutics, Inc.PTCT | $50.21 | -0.22 | -0.44% | $3.98B | 466.90K | -8.45 | -5.94 | |
 National Beverage Corp.FIZZ | $42.35 | -1.66 | -3.76% | $3.97B | 154.85K | 21.28 | 1.99 | |
 ServisFirst Bancshares Inc.SFBS | $72.57 | 0.25 | +0.34% | $3.96B | 135.01K | 17.44 | 4.16 | |
 Bancfirst CorpBANF | $118.88 | 0.34 | +0.29% | $3.95B | 57.16K | 18.46 | 6.44 | |
 Tenable Holdings, Inc.TENB | $32.34 | -0.41 | -1.25% | $3.95B | 1.23M | -107.80 | -0.30 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $70.69 | 0.94 | +1.34% | $3.95B | 293.31K | 43.10 | 1.64 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.52 | -0.34 | -2.32% | $3.94B | 1.72M | 11.34 | 1.28 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $61.91 | 0.43 | +0.70% | $3.94B | 194.80K | -14.30 | -4.33 | |
 Merus N.V. Common SharesMRUS | $52.88 | 0.29 | +0.55% | $3.94B | 280.22K | -13.39 | -3.95 | |
 Cabot CorporationCBT | $72.84 | -0.25 | -0.34% | $3.91B | 177.04K | 9.67 | 7.53 | |
 Golub Capital BDC, Inc.GBDC | $14.64 | -0.07 | -0.44% | $3.90B | 436.60K | 10.61 | 1.38 | |
 FIRST MAJESTIC SILVER CORPAG | $8.03 | -0.32 | -3.80% | $3.89B | 21.78M | -22.95 | -0.35 | |
 PAMPA ENERGIA S.A.PAM | $71.45 | -1.75 | -2.38% | $3.89B | 54.16K | 10.99 | 6.50 | |
 International Bancshares CorpIBOC | $62.46 | -0.06 | -0.10% | $3.88B | 147.69K | 9.71 | 6.43 | |
 Telecom Argentina S.A.TEO | $9.01 | -0.21 | -2.33% | $3.88B | 132.87K | -50.03 | -0.18 | |
 GLOBANT S.A.GLOB | $88.05 | 0.03 | +0.04% | $3.88B | 731.95K | 23.67 | 3.72 | |
 GMS Inc.GMS | $101.00 | 19.99 | +24.68% | $3.88B | 3.66M | 18.57 | 5.44 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.61 | -0.14 | -0.73% | $3.88B | 559.27K | 36.99 | 0.53 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $22.05 | -0.33 | -1.47% | $3.88B | 1.33M | -84.81 | -0.26 | |
 Granite Construction Inc.GVA | $88.52 | -0.66 | -0.73% | $3.87B | 194.21K | 35.84 | 2.47 | |
 Franklin Electric Co IncFELE | $84.88 | -0.86 | -1.00% | $3.87B | 136.93K | 22.05 | 3.85 | |
 Cytokinetics Inc.CYTK | $32.37 | -0.36 | -1.10% | $3.87B | 446.97K | -6.02 | -5.38 | |
 New Gold Inc.NGD | $4.88 | 0.06 | +1.35% | $3.87B | 22.60M | 37.58 | 0.13 | |
 Inspire Medical Systems, Inc.INSP | $130.73 | 1.03 | +0.79% | $3.86B | 158.06K | 75.57 | 1.73 | |
 Skywest IncSKYW | $95.22 | -1.65 | -1.71% | $3.85B | 99.80K | 12.25 | 7.77 | |
 Rush Enterprises IncRUSHA | $49.49 | 0.21 | +0.42% | $3.85B | 239.06K | 13.27 | 3.73 | |
 Sunrise Communications AG - ADRSNRE | $53.80 | 1.00 | +1.88% | $3.85B | 143.08K | -- | -- | |
 Telephone and Data Systems Inc.TDS | $33.62 | 0.06 | +0.17% | $3.84B | 278.84K | -6.23 | -5.40 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $25.29 | 0.79 | +3.23% | $3.84B | 324.07K | -- | -- | |
 Enpro Inc.NPO | $182.07 | -3.79 | -2.04% | $3.83B | 72.15K | 52.62 | 3.46 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.01 | 0.02 | +0.08% | $3.83B | 513.27K | 40.02 | 0.60 | |
 Krystal Biotech, Inc. Common StockKRYS | $131.91 | -0.18 | -0.13% | $3.81B | 113.87K | 44.12 | 2.99 | |
 Cohen & Steers Inc.CNS | $74.69 | 0.18 | +0.25% | $3.81B | 67.87K | 25.15 | 2.97 | |
 Hudbay Minerals Inc.HBM | $9.63 | -0.09 | -0.87% | $3.81B | 4.95M | 53.53 | 0.18 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.74 | -0.21 | -0.92% | $3.81B | 1.48M | 29.15 | 0.78 | |
 Zai Lab Limited - ADRZLAB | $34.70 | -2.23 | -6.04% | $3.80B | 694.30K | -12.53 | -2.77 | |
 Associated Banc-CorpASB | $22.94 | 0.07 | +0.31% | $3.80B | 516.35K | 29.04 | 0.79 | |
 MAXIMUS, Inc.MMS | $67.16 | -2.03 | -2.93% | $3.78B | 263.00K | 14.44 | 4.65 | |
 CRISPR Therapeutics AGCRSP | $43.81 | -0.62 | -1.40% | $3.78B | 1.69M | -10.02 | -4.37 | |
 PJT Partners Inc.PJT | $154.82 | 0.41 | +0.27% | $3.78B | 80.86K | 31.60 | 4.90 | |
 NexGen Energy Ltd.NXE | $6.61 | -0.23 | -3.44% | $3.76B | 7.54M | 44.03 | 0.15 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $9.37 | -0.05 | -0.58% | $3.76B | 14.41M | -26.01 | -0.36 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.86 | -0.23 | -0.71% | $3.76B | 309.73K | 30.64 | 1.04 | |
 Core Natural Resources, Inc.CNR | $70.87 | -4.00 | -5.34% | $3.73B | 451.50K | 7.38 | 9.61 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $15.57 | -0.03 | -0.20% | $3.73B | 775.16K | -11.20 | -1.39 | |
 Exponent IncEXPO | $73.35 | -1.70 | -2.26% | $3.72B | 207.36K | 34.60 | 2.12 | |
 Dorman Products, Inc. NewDORM | $121.55 | -0.25 | -0.20% | $3.71B | 73.84K | 20.33 | 5.98 | |
 KB HomeKBH | $51.58 | 0.96 | +1.89% | $3.70B | 634.46K | 6.09 | 8.47 | |
 Abercrombie & Fitch Co.ANF | $77.64 | 1.80 | +2.37% | $3.70B | 952.42K | 7.68 | 10.11 | |
 TTM Technologies IncTTMI | $36.37 | -0.60 | -1.64% | $3.70B | 544.85K | 67.34 | 0.54 | |
 Weatherford International plc Ordinary SharesWFRD | $50.87 | -0.31 | -0.62% | $3.69B | 301.29K | 7.57 | 6.72 | |
 CNO Financial Group, Inc.CNO | $37.20 | 0.14 | +0.39% | $3.69B | 427.60K | 9.95 | 3.74 | |
 Virtu Financial, Inc. Class AVIRT | $42.81 | 0.13 | +0.30% | $3.68B | 190.49K | 14.41 | 2.97 | |
 ALLETE, Inc.ALE | $63.38 | -0.63 | -0.98% | $3.67B | 400.10K | 20.45 | 3.10 | |
 AvePoint, Inc. Class A Common StockAVPT | $18.05 | -0.37 | -1.99% | $3.67B | 488.25K | -361.08 | -0.05 | |
 Symbotic Inc. Class A Common StockSYM | $33.63 | -2.07 | -5.80% | $3.67B | 2.58M | -480.40 | -0.07 | |
 CBIZ, Inc.CBZ | $67.35 | -1.14 | -1.66% | $3.66B | 182.40K | 28.54 | 2.36 | |
 Herc Holdings Inc.HRI | $114.68 | 3.00 | +2.69% | $3.66B | 212.05K | 15.48 | 7.41 | |
 Greif, Inc.GEF | $62.90 | -0.14 | -0.22% | $3.66B | 123.19K | 13.92 | 4.52 | |
 Workiva Inc.WK | $65.52 | -1.08 | -1.62% | $3.65B | 255.78K | -71.22 | -0.92 | |
 Mueller Water Products, Inc.MWA | $23.30 | -0.09 | -0.41% | $3.65B | 549.68K | 27.09 | 0.86 | |
 Hecla Mining CompanyHL | $5.76 | -0.18 | -2.95% | $3.65B | 16.01M | 115.30 | 0.05 | |
 Gulfport Energy CorporationGPOR | $205.26 | -0.24 | -0.12% | $3.65B | 105.40K | 18.44 | 11.13 | |
 Cinemark Holdings, Inc.CNK | $31.69 | -0.96 | -2.95% | $3.64B | 1.71M | 15.61 | 2.03 | |
 Orla Mining Ltd.ORLA | $11.18 | 0.12 | +1.12% | $3.64B | 1.53M | -1118.40 | -0.01 | |
 PERRIGO COMPANY PLCPRGO | $26.42 | 0.10 | +0.40% | $3.63B | 289.19K | -22.58 | -1.17 | |
 Hilton Grand Vacations Inc. Common StockHGV | $39.34 | -0.01 | -0.03% | $3.61B | 323.77K | 44.70 | 0.88 | |
 The Brink's CompanyBCO | $85.67 | -1.43 | -1.64% | $3.60B | 193.61K | 32.45 | 2.64 | |
 Brunswick CorporationBC | $54.75 | -0.77 | -1.38% | $3.60B | 358.04K | 28.82 | 1.90 |
إعلان