إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 KB HomeKBH | $50.62 | -0.02 | -0.04% | $3.63B | 163 | 5.97 | 8.47 | |
 TRINET GROUP, INC.TNET | $75.12 | -1.42 | -1.85% | $3.62B | 1 | 21.89 | 3.42 | |
 PERRIGO COMPANY PLCPRGO | $26.32 | 0.07 | +0.25% | $3.62B | 5 | -22.50 | -1.17 | |
 Matsons, Inc.MATX | $110.62 | 0.60 | +0.55% | $3.61B | 1 | 9.20 | 12.02 | |
 Hilton Grand Vacations Inc. Common StockHGV | $39.35 | -0.09 | -0.24% | $3.61B | 739.48K | 44.74 | 0.88 | |
 Riot Platforms, Inc. Common StockRIOT | $9.94 | 0.27 | +2.82% | $3.61B | 213.85K | 23.48 | 0.43 | |
 Murphy Oil Corp.MUR | $25.06 | -0.28 | -1.10% | $3.61B | 54 | 9.39 | 2.69 | |
 Kontoor Brands, Inc. Common StockKTB | $64.34 | 0.55 | +0.86% | $3.57B | 642.17K | 14.49 | 4.44 | |
 Core Scientific, Inc. Common StockCORZ | $11.90 | 0.02 | +0.21% | $3.57B | 1.92K | -2.22 | -5.41 | |
 RHRH | $189.10 | 6.46 | +3.53% | $3.57B | 1.43K | 54.76 | 3.48 | |
 Tecnoglass Inc.TGLS | $75.22 | -2.00 | -2.59% | $3.57B | 8 | 23.73 | 3.20 | |
 Orla Mining Ltd.ORLA | $11.06 | -0.26 | -2.31% | $3.57B | 1.85K | -1097.50 | -0.01 | |
 Herc Holdings Inc.HRI | $111.68 | 0.38 | +0.34% | $3.56B | 10 | 15.07 | 7.41 | |
 Virtu Financial, Inc. Class AVIRT | $42.68 | 0.73 | +1.74% | $3.55B | 362 | 13.92 | 2.97 | |
 TFS Financial CorporationTFSL | $12.64 | 0.07 | +0.57% | $3.55B | 323.33K | 45.11 | 0.28 | |
 Plexus CorpPLXS | $130.86 | -0.03 | -0.02% | $3.55B | 130.92K | 30.37 | 4.31 | |
 Ultragenyx Pharmaceutical Inc.RARE | $37.35 | 0.71 | +1.93% | $3.53B | 300 | -5.89 | -6.34 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $46.78 | -0.09 | -0.20% | $3.53B | 36 | -13.45 | -3.48 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.18 | 0.41 | +1.36% | $3.52B | 21 | -- | -- | |
 Arcellx, Inc. Common StockACLX | $63.82 | 0.87 | +1.38% | $3.52B | 409.41K | -90.03 | -0.71 | |
 Rayonier Inc.RYN | $22.61 | 0.09 | +0.41% | $3.52B | 913.02K | 9.58 | 2.36 | |
 Avidity Biosciences, Inc. Common StockRNA | $29.32 | -0.05 | -0.18% | $3.50B | 177 | -10.09 | -2.88 | |
 The Scotts Miracle-Gro CompanySMG | $60.85 | 0.30 | +0.49% | $3.50B | 630.78K | -126.27 | -0.48 | |
 Freshpet, Inc.FRPT | $71.72 | -0.15 | -0.20% | $3.49B | 1.25M | 76.22 | 0.94 | |
 Banco BBVA Argentina S.A.BBAR | $17.02 | -0.16 | -0.92% | $3.48B | 418.77K | 8.88 | 1.92 | |
 Mercury General Corp.MCY | $62.81 | -1.48 | -2.30% | $3.48B | 31 | 7.44 | 8.45 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $47.63 | 0.41 | +0.87% | $3.48B | 530 | 25.34 | 1.88 | |
 Scholar Rock Holding Corporation Common StockSRRK | $36.32 | 5.23 | +16.79% | $3.47B | 653 | -15.54 | -2.35 | |
 Skyline Champion Corporation Common StockSKY | $60.54 | 0.18 | +0.30% | $3.47B | 306 | 21.31 | 2.84 | |
 LG Display Co. Ltd.LPL | $3.44 | 0.06 | +1.92% | $3.46B | 64 | -1.44 | -2.41 | |
 Camtek LtdCAMT | $74.98 | 0.67 | +0.90% | $3.45B | 378 | 31.27 | 2.42 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $9.97 | -0.07 | -0.70% | $3.45B | 826.20K | 2.38 | 4.19 | |
 Highwoods Properties Inc.HIW | $31.82 | 0.37 | +1.17% | $3.43B | 1.22M | 33.49 | 0.95 | |
 Texas Capital Bancshares, Inc.TCBI | $75.72 | 0.92 | +1.22% | $3.42B | 272.39K | 58.20 | 1.28 | |
 The GEO Group, Inc.GEO | $24.17 | 0.08 | +0.34% | $3.42B | 1.80K | 83.33 | 0.29 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.82 | 0.06 | +2.13% | $3.41B | 129.15K | 16.91 | 0.17 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $9.60 | 0.47 | +4.95% | $3.41B | 17 | 2.36 | 4.19 | |
 Unifirst CorpUNF | $183.26 | -1.97 | -1.06% | $3.40B | 113.54K | 23.45 | 7.82 | |
 Concentrix Corporation Common StockCNXC | $53.16 | -2.48 | -4.45% | $3.40B | 2 | 14.34 | 3.71 | |
 Sasol LimitedSSL | $5.40 | 0.04 | +0.84% | $3.40B | 56 | -- | -- | |
 Tanger Inc.SKT | $29.88 | 0.16 | +0.52% | $3.38B | 895.48K | 34.34 | 0.87 | |
 BlackLine, Inc. Common StockBL | $54.96 | -0.03 | -0.06% | $3.38B | 775.39K | 37.41 | 1.45 | |
 Brighthouse Financial, Inc.BHF | $58.87 | 0.83 | +1.43% | $3.38B | 722.85K | 11.41 | 5.16 | |
 Alliance Resource Partners LPARLP | $26.14 | -0.16 | -0.62% | $3.37B | 1 | 9.52 | 2.76 | |
 Flowers Foods, Inc.FLO | $15.89 | 0.04 | +0.22% | $3.37B | 442 | 13.63 | 1.17 | |
 United Community Banks, Inc.UCB | $27.79 | 0.26 | +0.94% | $3.37B | 765.78K | 13.58 | 2.04 | |
 Haemonetics CorporationHAE | $70.06 | 1.05 | +1.53% | $3.37B | 2 | 27.58 | 2.54 | |
 Protagonist Therapeutics, IncPTGX | $53.92 | -1.27 | -2.30% | $3.36B | 225 | 20.37 | 2.66 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $22.49 | 0.05 | +0.21% | $3.35B | 1.06M | 11.60 | 1.94 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 Signet Jewelers LimitedSIG | $81.43 | 1.00 | +1.24% | $3.35B | 978.90K | 9.36 | 8.69 | |
 Federated Hermes, Inc.FHI | $42.26 | 0.20 | +0.47% | $3.34B | 1.19M | 13.24 | 3.19 | |
 TransAlta CorporationTAC | $11.38 | 0.08 | +0.73% | $3.34B | 4.13K | 27.46 | 0.41 | |
 Inter & Co. Inc. Class A Common SharesINTR | $7.56 | 0.09 | +1.18% | $3.33B | 5 | 19.41 | 0.39 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.32 | 0.33 | +1.75% | $3.32B | 1.96M | -16.51 | -1.17 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $59.66 | 0.63 | +1.06% | $3.31B | 17 | -30.72 | -1.95 | |
 Columbia Sportswear CoCOLM | $60.06 | -0.03 | -0.05% | $3.31B | 734.65K | 15.52 | 3.87 | |
 The Simply Good Foods Company Common StockSMPL | $32.79 | -0.01 | -0.04% | $3.31B | 1.03M | 23.26 | 1.41 | |
 Wd-40 CoWDFC | $243.52 | -0.90 | -0.37% | $3.30B | 2 | 46.67 | 5.22 | |
 MDU Resources Group, Inc.MDU | $16.14 | -0.05 | -0.32% | $3.30B | 1.05M | 11.70 | 1.38 | |
 National Health InvestorsNHI | $70.84 | 0.17 | +0.24% | $3.29B | 219.75K | 24.25 | 2.91 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.70 | -0.10 | -1.05% | $3.29B | 1.41M | 2.27 | 4.19 | |
 Renasant CorporationRNST | $34.54 | 0.23 | +0.67% | $3.28B | 454.51K | 10.56 | 3.27 | |
 EnerSys, Inc.ENS | $83.58 | -0.36 | -0.43% | $3.28B | 1 | 10.34 | 8.08 | |
 Valaris LimitedVAL | $45.72 | -0.67 | -1.45% | $3.27B | 161 | 8.95 | 5.14 | |
 Ultrapar Participacoes S.A.UGP | $3.18 | 0.00 | +0.16% | $3.25B | 11 | 6.61 | 0.46 | |
 MGE Energy IncMGEE | $88.92 | 0.74 | +0.84% | $3.25B | 121.05K | 27.19 | 3.27 | |
 Travel + Leisure Co.TNL | $48.88 | 0.12 | +0.25% | $3.25B | 2 | 8.37 | 5.84 | |
 COPT Defense PropertiesCDP | $28.61 | 0.05 | +0.18% | $3.23B | 478.71K | 23.26 | 1.23 | |
 Genworth Financial, Inc.GNW | $7.78 | 0.94 | +13.67% | $3.22B | 653 | 11.44 | 0.68 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.74 | -0.03 | -0.30% | $3.22B | 50 | -- | -- | |
 Amedisys IncAMED | $97.89 | 0.38 | +0.39% | $3.21B | 1 | 38.85 | 2.52 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.08 | -0.04 | -0.35% | $3.21B | 5.83K | -10.02 | -1.20 | |
 Cavco Industries Inc.CVCO | $400.49 | -0.88 | -0.22% | $3.21B | 270.28K | 19.69 | 20.32 | |
 C3.ai, Inc.AI | $24.16 | 0.16 | +0.66% | $3.21B | 17.02K | -10.94 | -2.21 | |
 Centrus Energy Corp.LEU | $180.96 | 8.20 | +4.74% | $3.20B | 18.17K | 42.65 | 4.41 | |
 SM Energy CompanySM | $27.55 | -0.38 | -1.35% | $3.19B | 107 | 4.17 | 6.68 | |
 Griffon CorpGFF | $67.68 | 0.28 | +0.41% | $3.18B | 342.31K | 13.81 | 4.90 | |
 Corporacion America Airports S.A.CAAP | $19.74 | 0.50 | +2.60% | $3.18B | 125.11K | 9.14 | 2.16 | |
 Brady CorporationBRC | $67.22 | -1.23 | -1.80% | $3.18B | 283.26K | 16.52 | 4.07 | |
 Hercules Capital, Inc.HTGC | $18.02 | 0.21 | +1.16% | $3.17B | 16 | 11.21 | 1.61 | |
 ICU Medical IncICUI | $128.58 | -1.47 | -1.13% | $3.16B | 121.80K | -28.10 | -4.57 | |
 Boise Cascade CompanyBCC | $83.96 | -0.15 | -0.18% | $3.16B | 10 | 8.78 | 9.56 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $18.61 | 0.18 | +0.95% | $3.15B | 5 | -2.87 | -6.49 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $25.96 | 0.23 | +0.90% | $3.15B | 490 | 16.42 | 1.58 | |
 CarGurus, Inc. Class A Common StockCARG | $31.75 | 0.57 | +1.83% | $3.15B | 3 | 176.89 | 0.18 | |
 First BanCorp.FBP | $19.52 | 0.14 | +0.73% | $3.15B | 716.60K | 10.76 | 1.81 | |
H Hinge Health, Inc.HNGE | $39.73 | 1.85 | +4.86% | $3.14B | 338 | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $51.08 | 0.23 | +0.45% | $3.14B | 118 | 13.99 | 3.65 | |
 Pricesmart IncPSMT | $101.76 | -2.03 | -1.95% | $3.13B | 178.95K | 22.41 | 4.54 | |
 Avient CorporationAVNT | $34.17 | 0.11 | +0.32% | $3.13B | 600.72K | 18.67 | 1.83 | |
 Crane NXT, Co.CXT | $54.54 | -2.13 | -3.75% | $3.12B | 545.29K | 17.08 | 3.19 | |
 Ascentage Pharma Group International - ADRAAPG | $35.88 | 3.88 | +12.25% | $3.12B | 24.73K | -- | -- | |
 Cactus, Inc.WHD | $45.49 | -0.37 | -0.80% | $3.12B | 42 | 16.13 | 2.82 | |
 Northern Oil and Gas, Inc.NOG | $31.26 | -0.27 | -0.86% | $3.12B | 55 | 6.15 | 5.14 | |
 PVH Corp.PVH | $64.85 | 0.74 | +1.15% | $3.12B | 1 | 5.29 | 12.28 | |
 Mercury Systems Inc.MRCY | $51.43 | -0.91 | -1.73% | $3.11B | 618.43K | -33.38 | -1.56 | |
 Otter Tail CorpOTTR | $76.32 | 0.85 | +1.13% | $3.11B | 198.99K | 10.35 | 7.17 | |
 Asana, Inc. Class A Common StockASAN | $13.29 | -0.04 | -0.34% | $3.11B | 1.07K | -11.80 | -1.12 |
إعلان