إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 BrightSpring Health Services, Inc. Common StockBTSG | $20.77 | 0.31 | +1.52% | $3.68B | 1.61M | 67.06 | 0.31 | |
 Herc Holdings Inc.HRI | $110.49 | -1.01 | -0.90% | $3.68B | 336.71K | 128.74 | 0.86 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $27.79 | -0.30 | -1.06% | $3.68B | 10.56M | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $80.16 | 0.46 | +0.57% | $3.67B | 325.58K | 62.63 | 1.28 | |
 Embotelladora Andina S.A. Series BAKO.B | $23.14 | 0.11 | +0.48% | $3.66B | 9.51K | 13.90 | 1.67 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $30.16 | -0.21 | -0.69% | $3.65B | 777.66K | 47.69 | 0.65 | |
 Tanger Inc.SKT | $31.66 | -0.28 | -0.88% | $3.65B | 841.37K | 37.07 | 0.87 | |
 Everus Construction Group, Inc.ECG | $71.39 | -0.14 | -0.19% | $3.64B | 339.31K | -- | -- | |
 Lemonade, Inc.LMND | $48.94 | 1.68 | +3.55% | $3.64B | 3.36M | -16.19 | -3.04 | |
 PTC Therapeutics, Inc.PTCT | $45.35 | -5.01 | -9.95% | $3.61B | 2.36M | -7.66 | -5.94 | |
 United Community Banks, Inc.UCB | $29.69 | 0.22 | +0.74% | $3.61B | 481.60K | 14.56 | 2.04 | |
 Globalstar, Inc. Common StockGSAT | $28.48 | 3.30 | +13.12% | $3.60B | 1.83M | -38.99 | -0.73 | |
 Global Business Travel Group, Inc.GBTG | $7.52 | 0.27 | +3.72% | $3.60B | 1.54M | -75.15 | -0.10 | |
 Virtu Financial, Inc. Class AVIRT | $42.42 | -0.03 | -0.06% | $3.60B | 794.50K | 14.31 | 2.97 | |
 Cavco Industries Inc.CVCO | $453.76 | 2.27 | +0.50% | $3.60B | 61.77K | 19.68 | 23.07 | |
 Exponent IncEXPO | $70.67 | -0.60 | -0.84% | $3.59B | 189.55K | 35.33 | 2.00 | |
 TransAlta CorporationTAC | $12.09 | 0.07 | +0.54% | $3.58B | 1.03M | 29.48 | 0.41 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.99 | 0.04 | +1.36% | $3.57B | 196.42K | 12.04 | 0.25 | |
 Hercules Capital, Inc.HTGC | $19.49 | 0.17 | +0.87% | $3.57B | 1.29M | 13.02 | 1.51 | |
 TFS Financial CorporationTFSL | $12.71 | 0.03 | +0.25% | $3.57B | 276.16K | 45.39 | 0.28 | |
 OneStream, Inc. Class A Common StockOS | $20.03 | -2.19 | -9.85% | $3.57B | 5.36M | -- | -- | |
 Crane NXT, Co.CXT | $60.53 | 3.36 | +5.88% | $3.56B | 584.60K | 21.31 | 2.91 | |
 CNO Financial Group, Inc.CNO | $36.50 | 0.56 | +1.57% | $3.55B | 595.17K | 13.47 | 2.71 | |
 Korn FerryKFY | $71.10 | 0.60 | +0.85% | $3.55B | 171.73K | 14.80 | 4.62 | |
 Tenable Holdings, Inc.TENB | $28.97 | -0.45 | -1.53% | $3.54B | 1.10M | -96.70 | -0.30 | |
 ADVANCE AUTO PARTS INCAAP | $59.06 | 0.72 | +1.24% | $3.54B | 1.13M | -10.05 | -5.87 | |
 Robert Half Inc.RHI | $34.20 | -0.20 | -0.57% | $3.54B | 1.37M | 14.24 | 2.44 | |
 PVH Corp.PVH | $72.93 | -0.81 | -1.10% | $3.51B | 790.42K | 5.94 | 12.28 | |
 National Health InvestorsNHI | $74.94 | 0.40 | +0.53% | $3.50B | 327.76K | 25.79 | 2.91 | |
 Plexus CorpPLXS | $130.00 | 2.15 | +1.68% | $3.50B | 109.58K | 30.09 | 4.31 | |
 Tecnoglass Inc.TGLS | $74.30 | -0.85 | -1.14% | $3.49B | 519.40K | 23.22 | 3.20 | |
 CommScope Holding Company, Inc.COMM | $15.57 | 0.58 | +3.90% | $3.48B | 11.58M | 5.91 | 2.66 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $46.09 | 11.87 | +34.70% | $3.47B | 221.11K | -- | -- | |
 M/I Homes, Inc.MHO | $130.52 | 1.34 | +1.04% | $3.45B | 209.21K | 6.91 | 18.91 | |
 Pricesmart IncPSMT | $111.90 | 0.61 | +0.54% | $3.44B | 134.93K | 24.67 | 4.54 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $55.33 | -0.04 | -0.07% | $3.44B | 323.89K | 15.34 | 3.65 | |
 Inter & Co. Inc. Class A Common SharesINTR | $7.79 | 0.07 | +0.87% | $3.43B | 2.33M | 19.05 | 0.41 | |
 WW International, Inc. Common StockWW | $38.19 | 0.16 | +0.42% | $3.43B | 320.88K | -6.56 | -5.79 | |
 Flowers Foods, Inc.FLO | $16.36 | 0.10 | +0.60% | $3.43B | 1.78M | 15.03 | 1.08 | |
 Genworth Financial, Inc.GNW | $8.31 | 0.16 | +2.02% | $3.42B | 5.36M | 18.51 | 0.45 | |
 Viasat IncVSAT | $25.61 | -0.61 | -2.35% | $3.42B | 4.24M | -7.58 | -3.36 | |
 CBIZ, Inc.CBZ | $63.20 | 1.35 | +2.18% | $3.42B | 601.16K | 36.38 | 1.74 | |
 Matsons, Inc.MATX | $107.40 | -2.67 | -2.42% | $3.41B | 413.31K | 7.08 | 15.18 | |
 Autohome Inc. - ADRATHM | $28.67 | 0.70 | +2.49% | $3.39B | 254.81K | 16.86 | 1.70 | |
 Renasant CorporationRNST | $35.72 | 0.10 | +0.29% | $3.39B | 370.95K | 10.93 | 3.27 | |
 Atmus Filtration Technologies Inc.ATMU | $41.00 | 2.36 | +6.10% | $3.39B | 1.81M | 18.55 | 2.21 | |
 Seaboard CorporationSEB | $3530.57 | 12.95 | +0.37% | $3.39B | 1.80K | 38.96 | 90.62 | |
 MDU Resources Group, Inc.MDU | $16.51 | 0.19 | +1.16% | $3.38B | 3.04M | 12.84 | 1.29 | |
 Granite Real Estate Investment TrustGRP.U | $55.65 | 0.76 | +1.38% | $3.38B | 7.97K | 15.35 | 3.62 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $56.28 | -0.31 | -0.55% | $3.38B | 616.69K | 22.42 | 2.51 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.65 | -0.07 | -0.75% | $3.38B | 1.58M | 61.82 | 0.14 | |
 Corporacion America Airports S.A.CAAP | $20.98 | -0.02 | -0.08% | $3.38B | 56.79K | 24.39 | 0.86 | |
 The Scotts Miracle-Gro CompanySMG | $58.48 | -1.49 | -2.48% | $3.37B | 541.81K | -121.80 | -0.48 | |
 Banco BBVA Argentina S.A.BBAR | $16.51 | -0.24 | -1.44% | $3.37B | 437.28K | 9.65 | 1.71 | |
 Valaris LimitedVAL | $47.06 | 0.06 | +0.14% | $3.37B | 785.09K | 9.20 | 5.14 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.24 | 0.15 | +0.75% | $3.37B | 1.70M | -3.12 | -6.49 | |
 Patrick Industries IncPATK | $100.43 | -0.70 | -0.69% | $3.36B | 257.64K | 24.38 | 4.12 | |
 Otter Tail CorpOTTR | $79.71 | 0.06 | +0.07% | $3.34B | 165.24K | 11.12 | 7.17 | |
 Brady CorporationBRC | $70.61 | -0.08 | -0.11% | $3.34B | 144.92K | 17.47 | 4.04 | |
 First BanCorp.FBP | $20.63 | 0.24 | +1.17% | $3.33B | 714.74K | 10.98 | 1.88 | |
 Academy Sports and Outdoors, Inc.ASO | $49.64 | -0.56 | -1.11% | $3.33B | 816.26K | 9.21 | 5.44 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $52.38 | 0.49 | +0.94% | $3.33B | 274.33K | -22.77 | -2.30 | |
 Palomar Holdings, Inc. Common stockPLMR | $120.32 | -2.57 | -2.09% | $3.32B | 396.49K | 27.70 | 4.48 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $28.18 | -0.29 | -1.02% | $3.32B | 255.42K | -- | -- | |
 Amedisys IncAMED | $100.93 | 0.05 | +0.05% | $3.32B | 684.11K | 39.26 | 2.57 | |
 Murphy Oil Corp.MUR | $23.23 | 0.37 | +1.63% | $3.32B | 2.23M | 8.94 | 2.60 | |
 AZZ Inc.AZZ | $110.26 | 1.18 | +1.08% | $3.31B | 365.69K | 12.78 | 8.63 | |
 GLOBANT S.A.GLOB | $74.67 | -3.27 | -4.20% | $3.31B | 2.21M | 22.22 | 3.38 | |
 PotlatchDeltic Corporation Common StockPCH | $42.76 | -0.30 | -0.71% | $3.30B | 297.88K | 152.68 | 0.28 | |
 Hayward Holdings, Inc.HAYW | $15.18 | -0.49 | -3.16% | $3.29B | 2.71M | 26.16 | 0.58 | |
 Griffon CorpGFF | $69.75 | 1.78 | +2.61% | $3.28B | 1.10M | 14.46 | 4.83 | |
 Macy's Inc.M | $12.08 | -0.03 | -0.28% | $3.28B | 4.38M | 6.14 | 1.97 | |
 Ultrapar Participacoes S.A.UGP | $3.04 | -0.18 | -5.43% | $3.28B | 2.02M | 6.67 | 0.46 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $58.42 | 0.68 | +1.18% | $3.27B | 1.60M | 35.69 | 1.64 | |
 Argan, IncAGX | $239.31 | 4.31 | +1.83% | $3.27B | 237.94K | 33.60 | 7.13 | |
 Orla Mining Ltd.ORLA | $10.10 | -0.26 | -2.48% | $3.27B | 1.21M | -1005.00 | -0.01 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $13.58 | -0.24 | -1.77% | $3.26B | 988.86K | -14.17 | -0.96 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.89 | 0.11 | +0.56% | $3.25B | 844.50K | -270.71 | -0.07 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $46.09 | 0.83 | +1.83% | $3.25B | 703.99K | 12.25 | 3.76 | |
 Fulton Financial CorpFULT | $17.78 | 0.16 | +0.90% | $3.24B | 903.07K | 10.40 | 1.71 | |
 Alliance Resource Partners LPARLP | $25.23 | -0.47 | -1.82% | $3.24B | 374.91K | 13.95 | 1.81 | |
 Prestige Consumer Healthcare Inc.PBH | $65.61 | -2.00 | -2.95% | $3.23B | 785.67K | 15.39 | 4.27 | |
 WNS (Holdings) LimitedWNS | $74.89 | 0.06 | +0.07% | $3.22B | 962.58K | 20.90 | 3.59 | |
 United States Lime & MineralsUSLM | $112.11 | 5.78 | +5.44% | $3.21B | 116.63K | 29.58 | 3.79 | |
 TEGNA Inc.TGNA | $15.31 | 0.27 | +1.78% | $3.21B | 2.84M | 7.05 | 2.83 | |
 Unifirst CorpUNF | $172.34 | -0.28 | -0.16% | $3.20B | 64.54K | 22.05 | 7.82 | |
 Asana, Inc. Class A Common StockASAN | $13.54 | -0.60 | -4.21% | $3.20B | 4.19M | -13.58 | -1.00 | |
 Terex CorporationTEX | $48.61 | 0.13 | +0.26% | $3.19B | 787.24K | 9.80 | 4.96 | |
 Independent Bank Corp/MAINDB | $63.81 | 0.66 | +1.04% | $3.19B | 141.04K | 14.40 | 4.43 | |
 Metsera, Inc. Common StockMTSR | $30.37 | -0.52 | -1.69% | $3.18B | 1.55M | -- | -- | |
 Broadstone Net Lease, Inc.BNL | $16.82 | -0.04 | -0.27% | $3.18B | 838.93K | 32.34 | 0.52 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $13.69 | 0.30 | +2.27% | $3.18B | 2.98M | 15.60 | 0.88 | |
 IPG Photonics CorporationIPGP | $75.26 | 0.53 | +0.71% | $3.18B | 254.59K | -16.33 | -4.61 | |
 VSE CorpVSEC | $153.43 | -1.79 | -1.16% | $3.18B | 297.39K | -- | -- | |
 Warrior Met Coal, Inc.HCC | $60.77 | 1.09 | +1.82% | $3.17B | 1.25M | 30.04 | 2.01 | |
 Magnite, Inc. Common StockMGNI | $22.48 | 0.73 | +3.35% | $3.16B | 4.30M | 112.04 | 0.20 | |
 DLocal Limited Class A Common SharesDLO | $10.96 | 0.27 | +2.48% | $3.16B | 1.81M | 22.58 | 0.49 | |
 Kemper CorporationKMPR | $50.25 | -0.37 | -0.73% | $3.15B | 1.35M | 9.39 | 5.35 | |
 Scholar Rock Holding Corporation Common StockSRRK | $31.99 | 0.59 | +1.89% | $3.15B | 1.37M | -13.95 | -2.35 | |
 Worthington Enterprises, Inc.WOR | $63.19 | -0.14 | -0.22% | $3.15B | 194.89K | 33.10 | 1.91 |
إعلان