إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Silgan Holdings IncSLGN | $38.14 | -0.25 | -0.66% | $4.02B | 4 | 12.94 | 2.94 | |
 Sonoco Products CompanySON | $40.72 | -0.19 | -0.48% | $4.02B | 903.95K | 6.46 | 6.30 | |
 BBB Foods Inc.TBBB | $34.79 | 1.51 | +4.56% | $4.01B | 769.01K | -41.64 | -0.84 | |
 Avnet, Inc.AVT | $49.25 | -0.12 | -0.25% | $4.01B | 15 | 18.38 | 2.68 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $42.57 | 2.45 | +6.08% | $4.00B | 2.89K | -43.15 | -1.03 | |
 KB HomeKBH | $61.69 | -0.70 | -1.12% | $4.00B | 793.80K | 8.19 | 7.55 | |
 Immunovant, Inc. Common StockIMVT | $22.76 | -0.41 | -1.79% | $3.99B | 42 | -8.01 | -2.84 | |
 ServisFirst Bancshares Inc.SFBS | $72.87 | -0.56 | -0.76% | $3.98B | 188.16K | 15.61 | 4.67 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $34.80 | -0.98 | -2.73% | $3.98B | 1.13K | -17.12 | -2.05 | |
 Global Business Travel Group, Inc.GBTG | $7.59 | 0.18 | +2.50% | $3.98B | 1.50M | 379.75 | 0.02 | |
 Braze, Inc. Class A Common StockBRZE | $30.65 | 0.67 | +2.24% | $3.97B | 14.10K | -34.35 | -1.04 | |
 California Resources CorporationCRC | $47.46 | 0.21 | +0.45% | $3.97B | 576.24K | 11.03 | 4.30 | |
 MDU Resources Group, Inc.MDU | $19.41 | 0.07 | +0.34% | $3.97B | 2.59M | 23.39 | 0.83 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.97 | -0.03 | -0.09% | $3.96B | 25 | 14.18 | 2.34 | |
 Sasol LimitedSSL | $6.20 | 0.13 | +2.22% | $3.96B | 884.69K | -- | -- | |
 Planet Labs PBCPL | $12.84 | -0.12 | -0.91% | $3.95B | 14.98K | -42.72 | -0.30 | |
 TFS Financial CorporationTFSL | $13.66 | -0.20 | -1.42% | $3.94B | 630.54K | 43.89 | 0.32 | |
 Sensient Technology CorporationSXT | $92.66 | 2.63 | +2.92% | $3.94B | 260.72K | 28.34 | 3.27 | |
 ALLETE, Inc.ALE | $67.75 | 0.27 | +0.41% | $3.94B | 1.29M | 23.77 | 2.85 | |
 Federated Hermes, Inc.FHI | $50.77 | 0.54 | +1.07% | $3.94B | 469.02K | 10.60 | 4.79 | |
 Independence Realty Trust Inc.IRT | $16.45 | 0.00 | +0.01% | $3.93B | 2.39M | 164.50 | 0.10 | |
 Haemonetics CorporationHAE | $83.84 | 0.70 | +0.84% | $3.93B | 873.52K | 24.52 | 3.42 | |
 OUTFRONT Media Inc.OUT | $23.44 | 0.18 | +0.80% | $3.92B | 966.22K | 34.48 | 0.68 | |
 Choice Hotels Intnl.CHH | $84.40 | -0.43 | -0.51% | $3.91B | 689.69K | 10.39 | 8.14 | |
 Golar LNG LtdGLNG | $38.49 | -0.21 | -0.53% | $3.90B | 760.47K | 66.88 | 0.57 | |
 VSE CorpVSEC | $162.85 | -4.19 | -2.51% | $3.90B | 153.69K | 245.08 | 0.68 | |
 Bath & Body Works, Inc.BBWI | $19.02 | -0.63 | -3.18% | $3.89B | 2 | 5.85 | 3.25 | |
 Pricesmart IncPSMT | $125.76 | 1.51 | +1.21% | $3.89B | 130.38K | 26.11 | 4.82 | |
 NovaGold Resources Inc.NG | $9.46 | -0.06 | -0.59% | $3.88B | 2.24M | -38.16 | -0.25 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.11 | -1.09 | -9.24% | $3.88B | 3.42K | -- | -- | |
 EPR PropertiesEPR | $50.70 | -0.13 | -0.26% | $3.87B | 606.02K | 22.20 | 2.29 | |
H Hinge Health, Inc.HNGE | $49.47 | 0.35 | +0.72% | $3.86B | 34.74K | -- | -- | |
 Alignment Healthcare, Inc. Common StockALHC | $19.21 | -0.15 | -0.77% | $3.84B | 1.53M | -160.04 | -0.12 | |
 Frontdoor, Inc. Common StockFTDR | $53.26 | 1.19 | +2.29% | $3.84B | 491.42K | 15.17 | 3.51 | |
 Varonis Systems, Inc.VRNS | $32.47 | 0.94 | +2.97% | $3.84B | 400 | -31.93 | -1.02 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.62 | -0.25 | -1.66% | $3.84B | 405 | -27.08 | -0.54 | |
 United Community Banks, Inc.UCB | $31.41 | 0.15 | +0.47% | $3.82B | 693.65K | 12.46 | 2.52 | |
 CNO Financial Group, Inc.CNO | $40.03 | 0.05 | +0.12% | $3.82B | 852.86K | 14.00 | 2.86 | |
 Valvoline Inc.VVV | $30.00 | -1.28 | -4.09% | $3.80B | 3.66M | 18.24 | 1.64 | |
 WillScot Holdings Corporation Class A Common StockWSC | $20.83 | 0.19 | +0.90% | $3.79B | 2.22M | 17.21 | 1.21 | |
 Kontoor Brands, Inc. Common StockKTB | $67.15 | -7.00 | -9.43% | $3.79B | 1.36M | 17.57 | 3.88 | |
 Golub Capital BDC, Inc.GBDC | $14.34 | 0.04 | +0.31% | $3.78B | 1 | 10.11 | 1.42 | |
 GRAIL, Inc. Common StockGRAL | $97.46 | -2.19 | -2.19% | $3.78B | 242 | -8.34 | -11.63 | |
 AllianceBernstein Holding, L.P.AB | $40.59 | -1.11 | -2.65% | $3.78B | 678.63K | 13.67 | 3.04 | |
 Tanger Inc.SKT | $32.79 | 0.63 | +1.95% | $3.78B | 787.09K | 34.89 | 0.94 | |
 Mueller Water Products, Inc.MWA | $24.11 | -0.36 | -1.49% | $3.77B | 1.08M | 19.92 | 1.21 | |
 Polaris Inc.PII | $67.00 | 0.30 | +0.45% | $3.77B | 645.26K | -25.28 | -2.65 | |
 CLEANSPARK INCCLSK | $14.85 | 0.95 | +6.81% | $3.77B | 70.11K | 13.28 | 1.11 | |
 Dorman Products, Inc. NewDORM | $123.77 | -0.95 | -0.77% | $3.77B | 274.47K | 15.34 | 8.03 | |
 Greif, Inc.GEF | $64.77 | -0.43 | -0.66% | $3.76B | 189.39K | 20.56 | 3.15 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $11.97 | 0.10 | +0.87% | $3.75B | 32.77K | 596.75 | 0.02 | |
 Brighthouse Financial, Inc.BHF | $65.42 | 0.14 | +0.21% | $3.74B | 653.28K | 4.46 | 14.66 | |
 National Health InvestorsNHI | $78.37 | -0.41 | -0.52% | $3.69B | 142.41K | 24.45 | 3.17 | |
 CALIX, INC.CALX | $55.67 | 0.79 | +1.43% | $3.69B | 409.49K | -463.88 | -0.12 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.87 | 0.06 | +0.21% | $3.69B | 191.36K | -- | -- | |
N Neptune Insurance Holdings Inc.NP | $26.70 | 2.45 | +10.08% | $3.68B | 485.57K | -- | -- | |
 Independent Bank Corp/MAINDB | $74.29 | 0.17 | +0.23% | $3.68B | 288.05K | 18.08 | 4.11 | |
 Freshworks Inc. Class A Common StockFRSH | $13.05 | 0.21 | +1.68% | $3.68B | 315 | -130.41 | -0.10 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.31 | 0.24 | +2.96% | $3.67B | 23 | 17.02 | 0.49 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.55 | -0.13 | -0.67% | $3.67B | 1.36M | 19.95 | 0.93 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.85 | -0.33 | -2.99% | $3.66B | 1.96M | -1.78 | -6.09 | |
 Trex Company, Inc.TREX | $34.10 | -0.27 | -0.77% | $3.66B | 2.14M | 18.53 | 1.84 | |
 BellRing Brands, Inc.BRBR | $30.55 | 0.02 | +0.07% | $3.66B | 2.71M | 18.18 | 1.68 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $29.76 | -1.28 | -4.13% | $3.66B | 1.40K | -82.89 | -0.36 | |
 Brady CorporationBRC | $77.42 | 1.27 | +1.66% | $3.65B | 211.65K | 18.93 | 4.09 | |
 Ligand Pharmaceuticals Inc.LGND | $185.83 | 0.98 | +0.53% | $3.65B | 161.99K | 89.64 | 2.07 | |
 PBF ENERGY INC.PBF | $31.45 | -0.53 | -1.65% | $3.64B | 3.37M | -6.76 | -4.65 | |
 Energy Fuels Inc.UUUU | $15.40 | -0.09 | -0.55% | $3.63B | 2.87K | -31.26 | -0.49 | |
A Aura Minerals Inc. Common SharesAUGO | $43.45 | 3.08 | +7.63% | $3.63B | 1 | -73.66 | -0.59 | |
 Matsons, Inc.MATX | $116.37 | 1.33 | +1.16% | $3.63B | 240.92K | 8.86 | 13.14 | |
 Bancfirst CorpBANF | $108.78 | -0.23 | -0.21% | $3.63B | 83.07K | 15.43 | 7.05 | |
 Tutor Perini CorporationTPC | $68.59 | -0.02 | -0.02% | $3.62B | 1 | -129.42 | -0.53 | |
 Patrick Industries IncPATK | $108.53 | 0.81 | +0.76% | $3.61B | 278.06K | 31.01 | 3.50 | |
 Asana, Inc. Class A Common StockASAN | $15.10 | 0.47 | +3.25% | $3.60B | 6.27M | -16.31 | -0.93 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $128.07 | 1.32 | +1.04% | $3.59B | 114.94K | 148.91 | 0.86 | |
M Miami International Holdings, Inc.MIAX | $45.80 | 0.22 | +0.48% | $3.58B | 1 | -- | -- | |
 Signet Jewelers LimitedSIG | $87.25 | -0.08 | -0.09% | $3.57B | 1.89K | 26.21 | 3.35 | |
 Embotelladora Andina S.A. Series AAKO.A | $22.62 | -0.93 | -4.07% | $3.57B | 292 | 12.85 | 1.76 | |
 IPG Photonics CorporationIPGP | $84.40 | 2.98 | +3.66% | $3.56B | 381.99K | 138.40 | 0.61 | |
 Hilton Grand Vacations Inc. Common StockHGV | $41.82 | 0.23 | +0.54% | $3.55B | 4 | 75.53 | 0.55 | |
 CarGurus, Inc. Class A Common StockCARG | $37.12 | 1.71 | +4.82% | $3.55B | 103 | 25.29 | 1.47 | |
 Academy Sports and Outdoors, Inc.ASO | $53.07 | 4.23 | +8.67% | $3.54B | 31 | 9.95 | 5.34 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.72 | -0.36 | -3.22% | $3.54B | 1.24M | -1.73 | -6.09 | |
 Exponent IncEXPO | $70.92 | -1.09 | -1.51% | $3.54B | 337.12K | 34.60 | 2.05 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $34.20 | 0.33 | +0.98% | $3.53B | 1.26M | 14.46 | 2.37 | |
E eToro Group Ltd. Class A Common SharesETOR | $42.10 | 0.77 | +1.87% | $3.52B | 811.10K | -- | -- | |
 ICU Medical IncICUI | $142.48 | -1.33 | -0.92% | $3.52B | 178.49K | -459.61 | -0.31 | |
 Ultragenyx Pharmaceutical Inc.RARE | $36.30 | -0.17 | -0.47% | $3.51B | 39 | -6.13 | -5.94 | |
 MYR Group, Inc.MYRG | $226.29 | -6.70 | -2.87% | $3.51B | 232.70K | 36.58 | 6.19 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $21.31 | 2.78 | +15.01% | $3.51B | 27.88K | -28.01 | -0.75 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $11.81 | -0.09 | -0.78% | $3.51B | 974.50K | -22.83 | -0.52 | |
 Intapp, Inc. Common StockINTA | $42.82 | -0.33 | -0.76% | $3.51B | 16 | -118.93 | -0.36 | |
 Genworth Financial, Inc.GNW | $8.79 | 0.11 | +1.21% | $3.51B | 2 | 16.57 | 0.53 | |
 PVH Corp.PVH | $76.12 | 1.27 | +1.70% | $3.49B | 765.62K | 11.41 | 6.67 | |
 United States Lime & MineralsUSLM | $121.64 | 1.05 | +0.87% | $3.48B | 62.51K | 26.71 | 4.55 | |
 VEON Ltd. ADSVEON | $50.44 | -0.07 | -0.13% | $3.48B | 311 | 5.73 | 8.80 | |
 Cushman & Wakefield Ltd.CWK | $15.02 | -0.18 | -1.21% | $3.48B | 1.55M | 15.65 | 0.96 | |
 St. Joe CompanyJOE | $59.36 | 0.23 | +0.39% | $3.48B | 170.72K | 33.44 | 1.80 | |
 OneStream, Inc. Class A Common StockOS | $18.38 | -0.44 | -2.32% | $3.47B | 1.26M | -38.50 | -0.48 | |
 Korn FerryKFY | $67.57 | 2.66 | +4.09% | $3.47B | 855.91K | 14.23 | 4.71 |
إعلان