إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Cathay General BancorpCATY | $45.40 | 0.62 | +1.39% | $3.15B | 261.85K | 10.97 | 4.14 | |
 Mercury Systems Inc.MRCY | $52.79 | 0.17 | +0.33% | $3.15B | 583.39K | -47.04 | -1.12 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.84 | -0.55 | -5.33% | $3.14B | 5.46M | 82.25 | 0.12 | |
 COPT Defense PropertiesCDP | $27.76 | -0.42 | -1.49% | $3.14B | 608.04K | 21.70 | 1.28 | |
 Protagonist Therapeutics, IncPTGX | $51.08 | 0.12 | +0.23% | $3.14B | 719.21K | 19.02 | 2.66 | |
 nCino, Inc. Common StockNCNO | $26.18 | -0.72 | -2.67% | $3.13B | 1.81M | -158.88 | -0.17 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.86 | 0.75 | +10.52% | $3.13B | 28.31M | -10.20 | -0.77 | |
 Blue Owl Technology Finance Corp.OTF | $14.77 | -0.09 | -0.59% | $3.12B | 129.39K | -- | -- | |
 VISTEON CORPORATIONVC | $114.12 | 0.42 | +0.37% | $3.11B | 159.35K | 11.63 | 9.81 | |
 Blackbaud, Inc.BLKB | $64.10 | 0.23 | +0.36% | $3.11B | 463.67K | -11.09 | -5.78 | |
 PERRIGO COMPANY PLCPRGO | $22.58 | -0.25 | -1.11% | $3.10B | 3.36M | -19.29 | -1.17 | |
 Grindr Inc.GRND | $15.69 | -2.20 | -12.28% | $3.10B | 6.53M | -24.33 | -0.65 | |
 Sasol LimitedSSL | $4.92 | -0.12 | -2.29% | $3.10B | 899.10K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $25.72 | 1.34 | +5.50% | $3.10B | 1.67M | 24.55 | 1.04 | |
 Highwoods Properties Inc.HIW | $28.67 | -0.07 | -0.24% | $3.10B | 1.09M | 24.11 | 1.19 | |
 Sandstorm Gold LtdSAND | $10.42 | 0.26 | +2.53% | $3.10B | 6.03M | 211.48 | 0.05 | |
 SSR Mining Inc.SSRM | $15.19 | 0.35 | +2.35% | $3.09B | 3.48M | -11.83 | -1.29 | |
 TRINET GROUP, INC.TNET | $63.53 | -0.27 | -0.42% | $3.09B | 292.30K | 18.58 | 3.42 | |
 Clear Secure, Inc.YOU | $32.03 | 0.10 | +0.32% | $3.08B | 1.58M | 20.08 | 1.60 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $29.22 | 0.42 | +1.45% | $3.08B | 840.36K | 13.22 | 2.22 | |
 Freshpet, Inc.FRPT | $62.72 | -1.26 | -1.98% | $3.07B | 1.02M | 94.01 | 0.67 | |
 Cheesecake Factory (The)CAKE | $61.52 | -0.41 | -0.65% | $3.07B | 1.50M | 18.97 | 3.25 | |
 Boise Cascade CompanyBCC | $82.09 | -1.10 | -1.32% | $3.07B | 337.77K | 12.08 | 6.81 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $105.00 | -0.95 | -0.90% | $3.07B | 417.69K | 2134.00 | 0.05 | |
 Brightstar Lottery PLCBRSL | $15.10 | -0.12 | -0.78% | $3.06B | 1.21M | 15.89 | 0.95 | |
 Signet Jewelers LimitedSIG | $74.26 | -0.99 | -1.31% | $3.06B | 524.85K | 8.57 | 8.69 | |
 Marqeta, Inc. Class A Common StockMQ | $6.51 | -0.32 | -4.61% | $3.05B | 8.75M | 65.05 | 0.10 | |
 AvePoint, Inc. Class A Common StockAVPT | $14.31 | -3.19 | -18.21% | $3.04B | 5.13M | -110.38 | -0.13 | |
 MGE Energy IncMGEE | $83.37 | -0.78 | -0.92% | $3.04B | 103.37K | 23.50 | 3.54 | |
 DigitalOcean Holdings, Inc.DOCN | $33.02 | -1.31 | -3.82% | $3.04B | 2.59M | 25.65 | 1.30 | |
 Surgery Partners, Inc. Common StockSGRY | $23.65 | 0.43 | +1.85% | $3.04B | 1.70M | -49.32 | -0.48 | |
 H.B. Fuller CompanyFUL | $56.21 | -0.16 | -0.28% | $3.03B | 333.76K | 30.37 | 1.85 | |
 Tutor Perini CorporationTPC | $56.46 | 1.39 | +2.52% | $3.03B | 1.12M | -22.92 | -2.51 | |
 NMI Holdings Inc. Common StockNMIH | $38.97 | 0.73 | +1.91% | $3.02B | 398.16K | 8.80 | 4.43 | |
 Sezzle Inc. Common StockSEZL | $91.57 | -47.76 | -34.28% | $3.02B | 5.32M | 9.66 | 9.40 | |
 BlackLine, Inc. Common StockBL | $48.34 | -2.16 | -4.28% | $3.02B | 995.66K | 37.55 | 1.29 | |
 Hesai Group American Depositary ShareHSAI | $22.64 | 0.35 | +1.55% | $3.02B | 1.47M | -759.00 | -0.03 | |
 Burford Capital LimitedBUR | $13.41 | 0.44 | +3.37% | $3.01B | 1.32M | 14.80 | 0.93 | |
 Avista CorporationAVA | $37.35 | -0.08 | -0.22% | $3.01B | 1.02M | 16.82 | 2.22 | |
 The GEO Group, Inc.GEO | $21.32 | -0.18 | -0.81% | $3.01B | 5.01M | 112.03 | 0.19 | |
 The Simply Good Foods Company Common StockSMPL | $29.43 | -0.58 | -1.92% | $3.01B | 1.06M | 21.21 | 1.41 | |
 OPENLANE, IncKAR | $27.98 | -0.02 | -0.08% | $3.01B | 1.04M | 42.41 | 0.66 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $46.77 | -0.57 | -1.21% | $3.00B | 24.13K | -137.14 | -0.35 | |
 Avient CorporationAVNT | $32.86 | -0.33 | -1.00% | $3.00B | 630.23K | 25.59 | 1.28 | |
 WSFS Financial CorpWSFS | $53.49 | 0.14 | +0.26% | $2.99B | 214.13K | 11.73 | 4.56 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $24.37 | 0.04 | +0.18% | $2.99B | 1.34M | -13.02 | -1.82 | |
 Intapp, Inc. Common StockINTA | $36.95 | -0.41 | -1.10% | $2.99B | 1.65M | -153.94 | -0.24 | |
 Concentrix Corporation Common StockCNXC | $47.10 | 0.90 | +1.94% | $2.99B | 647.29K | 13.03 | 3.64 | |
 MANCHESTER UNITED PLCMANU | $17.49 | -0.51 | -2.84% | $2.98B | 166.92K | -35.69 | -0.49 | |
 First Hawaiian, Inc. Common StockFHB | $23.93 | 0.27 | +1.12% | $2.98B | 1.19M | 12.33 | 1.94 | |
 ABM Industries, Inc.ABM | $47.76 | 0.53 | +1.12% | $2.98B | 336.26K | 38.58 | 1.24 | |
 Wd-40 CoWDFC | $219.47 | -0.97 | -0.44% | $2.98B | 66.10K | 42.15 | 5.22 | |
 SM Energy CompanySM | $26.23 | 0.06 | +0.22% | $2.98B | 1.46M | 3.88 | 6.68 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $59.96 | 0.14 | +0.24% | $2.97B | 878.65K | -37.25 | -1.61 | |
 Genius Sports LimitedGENI | $12.38 | 0.42 | +3.55% | $2.97B | 5.84M | -65.95 | -0.19 | |
 BBB Foods Inc.TBBB | $25.81 | 0.37 | +1.47% | $2.96B | 327.65K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $15.24 | 0.21 | +1.42% | $2.95B | 898.50K | -49.18 | -0.31 | |
 Harley-Davidson, Inc.HOG | $24.21 | 0.12 | +0.51% | $2.95B | 1.50M | 12.59 | 1.93 | |
 Calamos Strategic Total Return FundCSQ | $18.32 | 0.07 | +0.41% | $2.93B | 155.25K | -- | -- | |
 Gulfport Energy CorporationGPOR | $166.70 | -2.02 | -1.20% | $2.93B | 241.19K | -9.36 | -17.81 | |
 Powell Industries IncPOWL | $244.06 | 10.65 | +4.56% | $2.93B | 297.10K | 18.45 | 13.17 | |
 Embotelladora Andina S.A. Series AAKO.A | $18.54 | -0.33 | -1.75% | $2.92B | 25 | 11.10 | 1.67 | |
 St. Joe CompanyJOE | $50.39 | 0.08 | +0.16% | $2.92B | 114.16K | 37.92 | 1.33 | |
 Transocean LTD.RIG | $3.10 | 0.15 | +5.25% | $2.92B | 24.03M | -4.24 | -0.73 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $103.89 | -8.84 | -7.85% | $2.92B | 227.15K | 208.00 | 0.50 | |
 American States Water CompanyAWR | $75.71 | -0.34 | -0.45% | $2.91B | 170.83K | 23.15 | 3.27 | |
 Mcgrath RentcorpMGRC | $117.85 | 0.41 | +0.35% | $2.91B | 90.37K | 12.24 | 9.65 | |
 The Bancorp Inc.TBBK | $62.78 | 0.23 | +0.36% | $2.90B | 448.07K | 14.60 | 4.30 | |
 Tri Pointe Homes, Inc.TPH | $33.00 | 0.21 | +0.65% | $2.90B | 985.91K | 6.86 | 4.83 | |
 Polaris Inc.PII | $51.47 | -0.60 | -1.15% | $2.90B | 655.18K | 26.30 | 1.96 | |
 CarGurus, Inc. Class A Common StockCARG | $29.13 | -2.28 | -7.27% | $2.89B | 2.01M | 83.56 | 0.35 | |
 First Advantage Corporation Common StockFA | $16.59 | -0.91 | -5.22% | $2.89B | 1.89M | -18.28 | -0.91 | |
 Alignment Healthcare, Inc. Common StockALHC | $14.52 | 0.66 | +4.79% | $2.88B | 2.38M | -51.91 | -0.28 | |
 Chesapeake UtilitiesCPK | $123.31 | 2.00 | +1.65% | $2.88B | 286.46K | 22.80 | 5.41 | |
 Community Financial System, Inc.CBU | $54.36 | 0.81 | +1.52% | $2.88B | 309.83K | 14.82 | 3.67 | |
 MYR Group, Inc.MYRG | $185.06 | -0.58 | -0.31% | $2.87B | 160.98K | 84.88 | 2.18 | |
 ICU Medical IncICUI | $112.69 | -17.22 | -13.26% | $2.87B | 1.17M | -30.43 | -3.83 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $40.65 | -0.20 | -0.49% | $2.85B | 840.55K | -13.10 | -3.10 | |
 Kodiak Gas Services, Inc.KGS | $32.43 | 0.61 | +1.91% | $2.85B | 2.09M | 61.20 | 0.53 | |
 Cinemark Holdings, Inc.CNK | $24.82 | -0.17 | -0.67% | $2.85B | 5.59M | 13.53 | 1.83 | |
 CLEANSPARK INCCLSK | $10.06 | -0.66 | -6.11% | $2.84B | 33.99M | -10.54 | -0.96 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.24 | 0.75 | +3.19% | $2.84B | 297.58K | 33.08 | 0.73 | |
 Tootsie Roll Industries, Inc.TR | $38.88 | -0.05 | -0.13% | $2.84B | 118.97K | 31.88 | 1.22 | |
 Green Brick Partners, IncGRBK | $65.23 | 0.75 | +1.16% | $2.84B | 195.96K | 8.34 | 7.81 | |
 WesBanco IncWSBC | $29.53 | 0.09 | +0.29% | $2.83B | 317.53K | 17.78 | 1.66 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $23.54 | 0.20 | +0.84% | $2.83B | 26.85K | 24.35 | 0.97 | |
S Sable Offshore Corp.SOC | $28.92 | -0.11 | -0.37% | $2.83B | 3.08M | -- | -- | |
 Warby Parker Inc.WRBY | $23.34 | -0.14 | -0.59% | $2.83B | 2.63M | -194.33 | -0.12 | |
 Ligand Pharmaceuticals Inc.LGND | $150.19 | 3.87 | +2.65% | $2.82B | 195.53K | -20.56 | -7.12 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $25.32 | 2.36 | +10.30% | $2.82B | 1.88M | -13.38 | -1.88 | |
 Newmark Group, Inc. Class A Common StockNMRK | $16.23 | 0.35 | +2.22% | $2.82B | 1.23M | 46.39 | 0.35 | |
 Apple Hospitality REIT, Inc.APLE | $11.72 | -0.04 | -0.30% | $2.81B | 2.95M | 15.77 | 0.75 | |
 Indivior PLC Ordinary SharesINDV | $22.00 | -0.05 | -0.23% | $2.81B | 2.19M | 36.31 | 0.62 | |
 Tidewater, Inc.TDW | $57.37 | 0.49 | +0.87% | $2.80B | 695.61K | 16.62 | 3.40 | |
 Civitas Resources, Inc.CIVI | $30.26 | 0.17 | +0.56% | $2.80B | 2.78M | 3.82 | 7.91 | |
 California Water ServiceCWT | $46.81 | -0.07 | -0.16% | $2.79B | 243.77K | 20.46 | 2.29 | |
 Immunovant, Inc. Common StockIMVT | $15.46 | -0.27 | -1.69% | $2.79B | 646.90K | -5.96 | -2.74 | |
 OUTFRONT Media Inc.OUT | $16.77 | -0.96 | -5.40% | $2.78B | 2.51M | 11.90 | 1.40 | |
 Columbia Sportswear CoCOLM | $50.69 | -0.28 | -0.56% | $2.77B | 677.67K | 12.93 | 3.92 | |
 Hafnia LimitedHAFN | $5.51 | -0.12 | -2.04% | $2.77B | 1.49M | 4.60 | 1.21 |
إعلان