إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
IBRX logoImmunityBio IncIBRX$2.94-0.10
-3.13%
$3.46B---0.92
LMND logoLemonade IncLMND$32.80-0.20
-0.61%
$3.28B---3.04
VERA logoVera Therapeutics Inc - Class AVERA$33.410.63
+1.92%
$3.14B---2.61
DFH logoDream Finders Homes Inc - Class ADFH$24.09-0.02
-0.08%
$3.13B10.943.06
WLYB logoJohn Wiley & Sons Inc. - Class BWLYB$41.760.15
+0.36%
$2.87B17.63-2.00
BTU logoPeabody Energy Corp. NewBTU$19.280.39
+2.06%
$2.87B6.193.78
HWKN logoHawkins IncHWKN$114.362.40
+2.14%
$2.86B34.953.91
CCS logoCentury Communities IncCCS$75.88-1.49
-1.93%
$2.84B8.6210.03
PPBI logoPacific Premier Bancorp, Inc.PPBI$24.540.37
+1.53%
$2.71B15.62-0.15
IREN logoIREN Ltd.IREN$11.970.53
+4.58%
$2.68B----
K
KinderCare Learning Companies IncKLC
$20.150.15
+0.75%
$2.65B----
VSH logoVishay Intertechnology, Inc.VSH$16.520.01
+0.03%
$2.64B23.110.62
VC logoVisteon Corp.VC$84.17-0.12
-0.14%
$2.63B4.9118.42
NMRK logoNewmark Group Inc - Class ANMRK$13.290.04
+0.30%
$2.62B13.200.30
RUN logoSunrun IncRUN$9.45-0.10
-1.05%
$2.62B---1.82
VICR logoVicor Corp.VICR$51.513.13
+6.47%
$2.60B120.190.48
ARCB logoArcBest CorpARCB$100.25-1.68
-1.65%
$2.60B14.978.10
LSPD logoLightspeed Commerce Inc (Sub Voting)LSPD$14.62-0.32
-2.14%
$2.60B---0.89
LGIH logoLGI Homes IncLGIH$92.37-1.12
-1.20%
$2.59B13.208.34
PTGX logoProtagonist Therapeutics IncPTGX$36.830.29
+0.79%
$2.58B16.262.66
SBCF logoSeacoast Banking Corp. Of FloridaSBCF$27.030.28
+1.05%
$2.57B21.771.38
ZD logoZiff Davis IncZD$54.960.91
+1.68%
$2.56B10.521.18
RVLV logoRevolve Group Inc - Class ARVLV$29.980.38
+1.28%
$2.56B64.700.56
FRME logoFirst Merchants Corp.FRME$40.230.28
+0.70%
$2.56B13.043.03
MYRG logoMYR Group IncMYRG$147.77-0.10
-0.07%
$2.55B69.032.29
SXI logoStandex International Corp.SXI$190.674.20
+2.25%
$2.53B29.976.10
WERN logoWerner Enterprises, Inc.WERN$36.49-0.94
-2.51%
$2.53B48.170.73
ACLS logoAxcelis Technologies IncACLS$71.59-0.39
-0.54%
$2.51B11.436.76
PAGS logoPagSeguro Digital Ltd - Class APAGS$6.710.07
+1.13%
$2.51B5.851.21
TFIN logoTriumph Financial IncTFIN$90.69-0.06
-0.07%
$2.50B137.210.78
NATL logoNCR Atleos CorpNATL$32.940.27
+0.83%
$2.45B15.56-1.68
MTRN logoMaterion CorpMTRN$100.891.36
+1.37%
$2.45B22.683.55
HI logoHillenbrand IncHI$33.890.40
+1.19%
$2.44B10.51-2.99
STRA logoStrategic Education IncSTRA$96.86-0.28
-0.29%
$2.44B18.825.25
ALG logoAlamo Group Inc.ALG$182.491.11
+0.61%
$2.44B20.149.93
PACS logoPACS Group Inc.PACS$13.81-0.02
-0.14%
$2.42B----
MGNI logoMagnite IncMGNI$15.440.30
+1.98%
$2.42B101.120.06
RNST logoRenasant Corp.RNST$36.230.38
+1.06%
$2.39B13.413.07
VSEC logoVSE Corp.VSEC$103.191.41
+1.39%
$2.38B35.94--
TRMK logoTrustmark Corp.TRMK$35.230.33
+0.95%
$2.38B13.973.31
IVT logoInvenTrust Properties CorpIVT$28.95-0.33
-1.13%
$2.38B17.910.09
LMAT logoLemaitre Vascular IncLMAT$99.150.92
+0.94%
$2.37B57.631.83
SAH logoSonic Automotive, Inc. - Class ASAH$68.360.03
+0.04%
$2.37B12.125.62
PHIN logoPHINIA IncPHIN$51.460.23
+0.45%
$2.37B14.662.33
UFPT logoUFP Technologies Inc.UFPT$264.702.51
+0.96%
$2.36B41.327.01
WSBC logoWesbanco, Inc.WSBC$31.920.21
+0.66%
$2.36B16.332.09
TR logoTootsie Roll Industries, Inc.TR$31.22-0.12
-0.38%
$2.36B25.241.31
NBTB logoNBT Bancorp. Inc.NBTB$47.810.65
+1.38%
$2.35B17.252.84
CNMD logoConmed Corp.CNMD$67.700.84
+1.26%
$2.35B19.584.21
CENTA logoCentral Garden & Pet Co. - Class ACENTA$30.75-0.07
-0.23%
$2.34B16.251.62
AVDX logoAvidXchange Holdings IncAVDX$10.380.13
+1.27%
$2.34B568.500.00
LGND logoLigand Pharmaceuticals, Inc. - Class BLGND$111.800.72
+0.65%
$2.32B57.882.51
AGM logoFederal Agricultural Mortgage Corp. - Class CAGM$195.521.97
+1.02%
$2.32B13.4915.55
MCW logoMister Car Wash IncMCW$7.120.07
+0.99%
$2.32B25.680.23
UPWK logoUpwork IncUPWK$16.900.53
+3.24%
$2.32B27.490.63
EXTR logoExtreme Networks Inc.EXTR$17.330.07
+0.41%
$2.31B---0.97
VIAV logoViavi Solutions IncVIAV$10.200.16
+1.59%
$2.30B148.14-0.17
EVTC logoEvertec IncEVTC$32.62-0.14
-0.43%
$2.29B13.531.28
PWP logoPerella Weinberg Partners - Class APWP$25.751.20
+4.89%
$2.27B34.39-2.37
SYBT logoStock Yards Bancorp IncSYBT$72.941.24
+1.73%
$2.26B21.103.64
ROIC logoRetail Opportunity Investments CorpROIC$17.430.04
+0.23%
$2.24B16.570.46
PLUS logoePlus IncPLUS$80.04-0.09
-0.11%
$2.23B20.614.03
EFSC logoEnterprise Financial Services Corp.EFSC$57.770.98
+1.73%
$2.22B12.534.72
MIRM logoMirum Pharmaceuticals IncMIRM$46.921.09
+2.38%
$2.22B---2.02
BTE logoBaytex Energy CorpBTE$2.650.01
+0.19%
$2.21B6.56-0.30
HURN logoHuron Consulting Group IncHURN$127.54-0.01
-0.01%
$2.21B21.164.60
MBC logoMasterBrand IncMBC$17.080.24
+1.43%
$2.20B11.701.14
PINC logoPremier Inc - Class APINC$22.420.39
+1.77%
$2.19B11.411.36
SHO logoSunstone Hotel Investors IncSHO$11.730.04
+0.30%
$2.16B12.980.76
SLNO logoSoleno Therapeutics IncSLNO$46.890.90
+1.96%
$2.16B---3.32
NGD logoNew Gold IncNGD$2.75-0.01
-0.18%
$2.15B24.730.02
VSTS logoVestis CorpVSTS$16.21-0.24
-1.46%
$2.15B26.320.16
GBX logoGreenbrier Cos., Inc.GBX$66.830.29
+0.44%
$2.15B13.774.97
TNDM logoTandem Diabetes Care IncTNDM$35.14-2.39
-6.37%
$2.14B---1.93
CXM logoSprinklr Inc Class ACXM$8.55-0.03
-0.35%
$2.13B46.720.18
KAR logoOpenlane Inc.KAR$20.08-0.11
-0.55%
$2.11B24.700.26
JANX logoJanux Therapeutics IncJANX$40.690.08
+0.20%
$2.11B---1.17
WOR logoWorthington Enterprises Inc.WOR$42.050.23
+0.55%
$2.10B14.840.76
PLUG logoPlug Power IncPLUG$2.44-0.30
-11.13%
$2.10B---2.14
OFG logoOFG BancorpOFG$44.220.92
+2.13%
$2.09B11.074.11
RAMP logoLiveRamp Holdings IncRAMP$32.150.66
+2.10%
$2.06B166.320.05
SUPN logoSupernus Pharmaceuticals IncSUPN$37.75-0.12
-0.32%
$2.06B28.051.07
MRX logoMarex Group PlcMRX$33.690.39
+1.17%
$2.04B----
OSW logoOneSpaWorld Holdings LimitedOSW$19.590.10
+0.51%
$2.03B28.260.49
TRIP logoTripAdvisor Inc.TRIP$16.040.38
+2.43%
$2.01B23.670.23
SEMR logoSEMrush Holdings Inc - Class ASEMR$15.700.55
+3.63%
$2.01B171.250.08
HRMY logoHarmony Biosciences Holdings IncHRMY$39.140.60
+1.56%
$2.00B16.652.11
INTR logoInter & Co Inc - Class AINTR$4.730.08
+1.72%
$1.98B13.030.35
CVI logoCVR Energy IncCVI$21.06-0.56
-2.59%
$1.98B70.290.69
SOC logoSable Offshore Corp.SOC$24.55-0.11
-0.45%
$1.91B----
PRM logoPerimeter Solutions Inc.PRM$13.850.47
+3.48%
$1.88B---1.13
BKV logoBKV CorpBKV$24.360.02
+0.08%
$1.83B----
NEXT logoNextDecade CorporationNEXT$9.110.07
+0.72%
$1.82B---1.12
NAMS logoNewAmsterdam Pharma Company NVNAMS$23.580.16
+0.68%
$1.81B----
CHEF logoChefs` Warehouse IncCHEF$52.990.26
+0.49%
$1.74B31.901.14
CLOV logoClover Health Investments Corp - Class ACLOV$4.080.01
+0.12%
$1.72B---0.20
BTDR logoBitdeer Technologies Holding Co - Class ABTDR$20.82-0.72
-3.34%
$1.55B---0.52
BB logoBlackBerry LtdBB$3.98-0.23
-5.34%
$1.51B---0.25
MXL logoMaxLinear IncMXL$24.081.47
+6.50%
$1.36B---2.72
WNS logoWNS (Holdings) LimitedWNS$46.500.71
+1.55%
$0--2.60
إعلان