إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 OneStream, Inc. Class A Common StockOS | $18.38 | -0.44 | -2.32% | $3.46B | 1 | -38.38 | -0.48 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.81 | -0.02 | -0.25% | $3.46B | 13.14K | 34.06 | 0.26 | |
 Cabot CorporationCBT | $65.67 | 1.16 | +1.80% | $3.46B | 198 | 10.87 | 6.01 | |
 Peabody Energy CorporationBTU | $28.48 | 0.75 | +2.70% | $3.45B | 39 | -97.91 | -0.29 | |
 Otter Tail CorpOTTR | $82.28 | 0.00 | +0.01% | $3.45B | 232.16K | 12.41 | 6.63 | |
 Veracyte, Inc.VCYT | $43.84 | -0.54 | -1.22% | $3.45B | 116 | 114.79 | 0.38 | |
N Navan, Inc. Class A Common StockNAVN | $13.75 | -0.20 | -1.44% | $3.44B | 1.15M | -- | -- | |
 Ondas Holdings Inc. Common StockONDS | $9.23 | 0.22 | +2.41% | $3.44B | 111.71K | -23.06 | -0.40 | |
 BlackLine, Inc. Common StockBL | $58.37 | 0.67 | +1.17% | $3.44B | 529.66K | 52.03 | 1.11 | |
 Hercules Capital, Inc.HTGC | $18.92 | -0.08 | -0.42% | $3.44B | 25 | 10.99 | 1.72 | |
 Corvel CorpCRVL | $67.07 | -1.33 | -1.95% | $3.44B | 179.76K | 33.02 | 2.03 | |
 Clear Secure, Inc.YOU | $35.25 | 2.70 | +8.31% | $3.43B | 115 | 21.42 | 1.64 | |
 Fulton Financial CorpFULT | $18.96 | -0.18 | -0.91% | $3.42B | 2 | 9.93 | 1.91 | |
 Adtalem Global Education Inc. Common SharesATGE | $94.10 | 0.52 | +0.55% | $3.42B | 54 | 14.08 | 6.68 | |
 Renasant CorporationRNST | $35.95 | -0.28 | -0.76% | $3.42B | 728.56K | 18.07 | 1.99 | |
A Accelerant HoldingsARX | $15.37 | 0.56 | +3.76% | $3.41B | 589.21K | -- | -- | |
 Aspen Insurance Holdings LimitedAHL | $37.00 | 0.03 | +0.09% | $3.40B | 149.77K | -- | -- | |
 Hayward Holdings, Inc.HAYW | $15.66 | -0.19 | -1.22% | $3.39B | 973.81K | 25.25 | 0.62 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.62 | 0.60 | +3.01% | $3.39B | 330 | 229.17 | 0.09 | |
 Enova International, Inc.ENVA | $137.14 | 1.13 | +0.83% | $3.39B | 25 | 12.57 | 10.88 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.23 | 0.13 | +0.59% | $3.39B | 1.89M | 66.34 | 0.32 | |
 Ambarella, Inc. Ordinary SharesAMBA | $78.25 | 1.57 | +2.05% | $3.38B | 1.03K | -41.79 | -1.88 | |
 Ocular Therapeutix, Inc.OCUL | $15.95 | -0.17 | -1.07% | $3.38B | 188 | -11.02 | -1.44 | |
 LivaNova PLC Ordinary SharesLIVN | $62.01 | -0.65 | -1.03% | $3.38B | 724 | -15.48 | -4.00 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $56.42 | 0.19 | +0.33% | $3.38B | 307 | 17.95 | 3.14 | |
 Bankunited, Inc.BKU | $45.00 | -0.16 | -0.35% | $3.37B | 571.35K | 12.65 | 3.55 | |
 M/I Homes, Inc.MHO | $128.85 | -2.19 | -1.67% | $3.37B | 236.25K | 7.57 | 17.03 | |
 YETI Holdings, Inc. Common StockYETI | $43.44 | 0.55 | +1.28% | $3.37B | 4 | 22.53 | 1.92 | |
 Xenon Pharmaceuticals IncXENE | $43.52 | -0.98 | -2.19% | $3.37B | 387 | -11.20 | -3.89 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $65.40 | -2.49 | -3.66% | $3.36B | 1.05K | -75.99 | -0.86 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $79.55 | -2.69 | -3.27% | $3.35B | 12 | -39.12 | -2.02 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.98 | 0.35 | +1.76% | $3.35B | 1.42M | 32.25 | 0.62 | |
 Cathay General BancorpCATY | $49.27 | -0.54 | -1.09% | $3.35B | 346.96K | 11.38 | 4.33 | |
 CG Oncology, Inc. Common stockCGON | $41.74 | -1.06 | -2.49% | $3.35B | 906 | -20.35 | -2.04 | |
 Griffon CorpGFF | $73.09 | 0.15 | +0.21% | $3.35B | 21 | 72.39 | 1.00 | |
 Granite Real Estate Investment TrustGRP.U | $54.74 | 0.53 | +0.97% | $3.34B | 5.87K | 16.38 | 3.37 | |
 Banco BBVA Argentina S.A.BBAR | $16.38 | -0.07 | -0.44% | $3.34B | 35 | 17.22 | 0.95 | |
 Bread Financial Holdings, Inc.BFH | $73.46 | 1.11 | +1.53% | $3.34B | 607.01K | 7.46 | 9.82 | |
 Kadant Inc.KAI | $281.60 | 0.55 | +0.20% | $3.32B | 83.16K | 32.56 | 8.65 | |
 Rayonier Inc.RYN | $21.51 | -0.36 | -1.66% | $3.31B | 211 | 4.27 | 5.04 | |
 Terex CorporationTEX | $48.91 | -0.33 | -0.68% | $3.29B | 230 | 21.37 | 2.35 | |
K Kyivstar Group Ltd. Common SharesKYIV | $14.28 | 0.22 | +1.57% | $3.29B | 371.51K | -- | -- | |
 Medical Properties Trust, Inc.MPW | $5.45 | -0.03 | -0.46% | $3.28B | 790 | -4.63 | -1.18 | |
 COPT Defense PropertiesCDP | $28.92 | -0.28 | -0.95% | $3.27B | 102 | 21.74 | 1.33 | |
M McGraw Hill, Inc.MH | $16.76 | 0.02 | +0.12% | $3.27B | 357.52K | -- | -- | |
 Broadstone Net Lease, Inc.BNL | $17.29 | 0.02 | +0.13% | $3.27B | 1.85M | 36.79 | 0.47 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.62 | -0.06 | -0.66% | $3.27B | 2.05K | -- | -- | |
 CVR ENERGY, INC.CVI | $32.48 | -0.16 | -0.50% | $3.26B | 997.93K | 19.80 | 1.64 | |
 Liberty Energy Inc.LBRT | $19.75 | 0.38 | +1.94% | $3.26B | 24.07K | 18.00 | 1.12 | |
 JOYY Inc. - ADRJOYY | $63.98 | -0.22 | -0.34% | $3.26B | 279.32K | 1.98 | 32.33 | |
 Unifirst CorpUNF | $179.87 | 0.04 | +0.02% | $3.25B | 202.07K | 22.54 | 7.98 | |
 Crane NXT, Co.CXT | $56.63 | -0.78 | -1.35% | $3.25B | 646.98K | 21.13 | 2.68 | |
 Perpetua Resources Corp. Common SharesPPTA | $26.55 | 1.30 | +5.16% | $3.23B | 2.27K | -53.05 | -0.50 | |
 National Beverage Corp.FIZZ | $34.50 | 0.54 | +1.58% | $3.23B | 317.66K | 17.33 | 1.99 | |
 SPS Commerce, Inc.SPSC | $85.54 | 1.23 | +1.46% | $3.22B | 720.77K | 38.32 | 2.23 | |
 Shake Shack Inc.SHAK | $79.20 | 1.39 | +1.78% | $3.22B | 319 | 78.31 | 1.02 | |
 Silicon Motion Technology CorporationSIMO | $94.57 | 1.66 | +1.78% | $3.21B | 162.79K | 32.46 | 2.91 | |
 Garrett Motion Inc. Common StockGTX | $16.52 | 0.06 | +0.39% | $3.20B | 2 | 10.48 | 1.57 | |
 Americold Realty Trust, Inc.COLD | $11.26 | 0.68 | +6.37% | $3.19B | 1.43K | -50.98 | -0.22 | |
 First BanCorp.FBP | $20.22 | 0.09 | +0.44% | $3.19B | 1.01M | 9.81 | 2.06 | |
 WesBanco IncWSBC | $33.15 | 0.10 | +0.29% | $3.18B | 522.00K | 16.91 | 1.96 | |
 TMC the metals company Inc. Common StockTMC | $7.74 | -0.08 | -1.06% | $3.18B | 3.46K | -9.99 | -0.77 | |
 KENON HOLDINGS LTD.KEN | $60.76 | -0.28 | -0.45% | $3.18B | 9.63K | -- | -- | |
 AZZ Inc.AZZ | $105.80 | 1.73 | +1.66% | $3.18B | 182.92K | 10.17 | 10.40 | |
 TEGNA Inc.TGNA | $19.55 | 0.13 | +0.64% | $3.17B | 65 | 9.28 | 2.12 | |
 Kodiak Gas Services, Inc.KGS | $36.99 | 0.73 | +2.02% | $3.17B | 16 | 46.24 | 0.80 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.50 | -0.01 | -0.06% | $3.17B | 202 | -2.12 | -6.76 | |
 Tenable Holdings, Inc.TENB | $26.56 | 0.07 | +0.27% | $3.17B | 36 | -98.26 | -0.27 | |
 Xometry, Inc. Class A Common StockXMTR | $61.25 | 2.99 | +5.14% | $3.16B | 91 | -49.40 | -1.25 | |
 Steven Madden LtdSHOO | $43.57 | 0.48 | +1.10% | $3.16B | 969.57K | 55.13 | 0.79 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $35.62 | 0.24 | +0.68% | $3.16B | 14.76K | -19.81 | -1.80 | |
 Appian Corporation Class A Common StockAPPN | $43.05 | 0.08 | +0.17% | $3.16B | 802.31K | -427.75 | -0.10 | |
 Freshpet, Inc.FRPT | $64.65 | 1.51 | +2.39% | $3.16B | 5 | 28.24 | 2.29 | |
 Seacoast Banking Corp of FloridaSBCF | $32.20 | -0.50 | -1.53% | $3.15B | 672.92K | 19.05 | 1.69 | |
 Trump Media & Technology Group Corp. Common StockDJT | $11.30 | 0.21 | +1.85% | $3.15B | 4.15K | -19.05 | -0.59 | |
 Alliance Resource Partners LPARLP | $24.45 | 0.11 | +0.47% | $3.15B | 186.32K | 13.03 | 1.88 | |
 Cactus, Inc.WHD | $45.70 | 0.44 | +0.97% | $3.15B | 354.40K | 18.21 | 2.51 | |
 AAR Corp.AIR | $79.47 | -1.64 | -2.02% | $3.15B | 291.89K | 101.94 | 0.78 | |
 Hesai Group American Depositary ShareHSAI | $20.03 | -0.05 | -0.24% | $3.15B | 256 | 47.96 | 0.42 | |
 Avista CorporationAVA | $38.44 | 0.18 | +0.48% | $3.14B | 5 | 16.44 | 2.35 | |
F Firefly Aerospace Inc. Common StockFLY | $19.46 | 0.32 | +1.69% | $3.13B | 1.37K | -- | -- | |
 Vertex, Inc. Class A Common StockVERX | $19.62 | 0.29 | +1.52% | $3.13B | 1.47M | -56.04 | -0.35 | |
 Palomar Holdings, Inc. Common stockPLMR | $117.85 | 2.43 | +2.11% | $3.12B | 262.16K | 18.39 | 6.41 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $23.94 | 1.07 | +4.69% | $3.12B | 7.39K | -56.58 | -0.42 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $41.14 | -0.46 | -1.10% | $3.12B | 567.43K | 91.41 | 0.45 | |
 Travere Therapeutics, Inc. Common StockTVTX | $34.51 | 0.23 | +0.69% | $3.12B | 10.43K | -32.87 | -1.06 | |
 Euronet Worldwide IncEEFT | $74.14 | 0.78 | +1.07% | $3.12B | 755.12K | 10.85 | 6.83 | |
 First Hawaiian, Inc. Common StockFHB | $25.19 | -0.36 | -1.39% | $3.12B | 1.27M | 12.29 | 2.05 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.00 | 0.05 | +0.54% | $3.12B | 4.13M | 32.26 | 0.31 | |
 H.B. Fuller CompanyFUL | $57.55 | -0.14 | -0.24% | $3.11B | 285.35K | 31.11 | 1.85 | |
 Cohen & Steers Inc.CNS | $60.80 | 0.82 | +1.36% | $3.10B | 50 | 19.07 | 3.19 | |
 Capri Holdings LimitedCPRI | $25.93 | -0.32 | -1.24% | $3.10B | 307 | -2.65 | -9.83 | |
 Synaptics IncSYNA | $79.51 | 1.51 | +1.94% | $3.10B | 10 | -68.51 | -1.16 | |
 Calamos Strategic Total Return FundCSQ | $19.30 | 0.00 | +0.03% | $3.10B | 274.43K | -- | -- | |
 Arcus Biosciences, Inc.RCUS | $25.07 | -0.75 | -2.91% | $3.09B | 201 | -7.27 | -3.44 | |
 Black Stone Minerals, L.P.BSM | $14.61 | 0.16 | +1.13% | $3.09B | 100 | 12.70 | 1.15 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.09 | 0.06 | +0.35% | $3.09B | 708.49K | 29.98 | 0.57 | |
 Community Financial System, Inc.CBU | $58.61 | -0.83 | -1.40% | $3.09B | 188.14K | 15.11 | 3.88 | |
 Plug Power Inc.PLUG | $2.21 | 0.05 | +2.55% | $3.08B | 207.50K | -0.93 | -2.37 | |
 The Scotts Miracle-Gro CompanySMG | $52.60 | 0.23 | +0.44% | $3.08B | 719.66K | 21.94 | 2.42 |
إعلان