إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
PANW logoPalo Alto Networks IncPANW$187.610.83
+0.44%
$128.01B115.787.68
PLD logoPrologis IncPLD$103.10-0.22
-0.21%
$107.29B21.823.31
UBS logoUBS Group AG - Registered SharesUBS$30.020.24
+0.82%
$103.50B26.901.20
INTC logoIntel Corp.INTC$19.950.43
+2.20%
$103.21B---3.72
BN logoBrookfield Corporation - Class ABN$56.230.14
+0.25%
$101.29B16.230.47
LRCX logoLam Research Corp.LRCX$72.480.69
+0.96%
$101.02B24.503.09
SHW logoSherwin-Williams Co.SHW$341.89-3.58
-1.04%
$99.63B35.8010.04
MELI logoMercadoLibre IncMELI$1751.6931.33
+1.82%
$98.98B68.8928.34
TD logoToronto Dominion BankTD$51.96-0.29
-0.56%
$98.37B9.663.13
MO logoAltria Group Inc.MO$52.98-0.85
-1.59%
$96.91B11.395.92
SO logoSouthern CompanySO$82.52-0.34
-0.41%
$96.17B20.954.30
SPOT logoSpotify Technology S.A.SPOT$454.18-6.70
-1.45%
$95.60B130.513.68
ELV logoElevance Health IncELV$367.341.38
+0.38%
$95.18B11.8127.43
ENB logoEnbridge IncENB$41.07-0.30
-0.72%
$94.44B22.012.16
CI logoCigna Group (The)CI$276.42-0.50
-0.18%
$93.75B12.2610.60
TT logoTrane Technologies plc - Class ATT$372.34-4.77
-1.26%
$93.34B38.4810.78
EQIX logoEquinix IncEQIX$930.092.87
+0.31%
$93.10B28.0211.09
GEV logoGE Vernova Inc.GEV$340.68-1.98
-0.58%
$93.04B----
AMT logoAmerican Tower Corp.AMT$183.21-0.52
-0.28%
$92.13B18.762.37
ICE logoIntercontinental Exchange IncICE$149.44-0.87
-0.58%
$90.89B26.924.22
WM logoWaste Management, Inc.WM$202.93-2.90
-1.41%
$90.36B30.976.54
PH logoParker-Hannifin Corp.PH$643.75-3.45
-0.53%
$90.19B27.3422.14
MCO logoMoody`s Corp.MCO$467.230.88
+0.19%
$90.13B41.2810.95
CTAS logoCintas CorporationCTAS$185.84-1.10
-0.59%
$89.79B56.223.96
KLAC logoKLA Corp.KLAC$633.163.79
+0.60%
$89.09B26.2721.90
DUK logoDuke Energy Corp.DUK$107.80-0.48
-0.44%
$88.97B20.035.44
DELL logoDell Technologies Inc - Class CDELL$117.852.08
+1.80%
$88.39B19.015.66
APH logoAmphenol Corp. - Class AAPH$70.34-0.24
-0.34%
$88.11B42.001.74
MDLZ logoMondelez International Inc. - Class AMDLZ$59.03-0.36
-0.61%
$87.23B17.922.82
ABNB logoAirbnb Inc - Class AABNB$132.76-1.45
-1.08%
$87.16B33.052.85
SNPS logoSynopsys, Inc.SNPS$494.041.86
+0.38%
$86.93B57.519.64
PYPL logoPayPal Holdings IncPYPL$86.33-0.80
-0.92%
$86.75B18.894.19
CDNS logoCadence Design Systems, Inc.CDNS$302.150.68
+0.23%
$85.10B75.313.81
CRWD logoCrowdstrike Holdings Inc - Class ACRWD$358.17-4.12
-1.14%
$85.01B456.320.51
CME logoCME Group Inc - Class ACME$236.67-1.86
-0.78%
$84.90B23.319.51
PNC logoPNC Financial Services Group IncPNC$190.79-1.97
-1.02%
$83.86B15.8811.83
AON logoAon plc. - Class AAON$355.78-2.69
-0.75%
$83.85B25.5111.85
REGN logoRegeneron Pharmaceuticals, Inc.REGN$709.968.11
+1.16%
$83.77B19.0740.41
WELL logoWelltower Inc.WELL$124.35-0.29
-0.23%
$83.46B32.451.52
MSI logoMotorola Solutions IncMSI$465.73-4.21
-0.90%
$83.01B39.339.13
HCA logoHCA Healthcare IncHCA$300.30-3.32
-1.09%
$82.99B15.0222.27
CMG logoChipotle Mexican GrillCMG$61.42-0.45
-0.73%
$82.49B55.821.07
USB logoU.S. Bancorp.USB$47.70-0.22
-0.46%
$82.32B13.533.27
ITW logoIllinois Tool Works, Inc.ITW$256.64-2.18
-0.84%
$82.24B27.7111.56
ZTS logoZoetis Inc - Class AZTS$163.23-1.61
-0.98%
$79.77B30.705.32
MAR logoMarriott International, Inc. - Class AMAR$281.81-2.15
-0.76%
$79.54B27.369.56
CL logoColgate-Palmolive Co.CL$91.12-0.91
-0.99%
$79.34B27.353.49
MCK logoMckesson CorporationMCK$569.62-10.12
-1.75%
$78.87B21.5219.31
SCCO logoSouthern Copper CorporationSCCO$92.64-0.37
-0.40%
$78.59B25.763.88
IBKR logoInteractive Brokers Group Inc - Class AIBKR$177.301.38
+0.78%
$78.45B27.846.55
CEG logoConstellation Energy CorporationCEG$224.61-2.41
-1.06%
$78.06B40.729.07
MSTR logoMicrostrategy Inc. - Class AMSTR$344.80-19.40
-5.33%
$77.07B---2.11
EMR logoEmerson Electric Co.EMR$122.84-1.25
-1.01%
$76.19B24.373.42
GD logoGeneral Dynamics Corp.GD$263.60-0.04
-0.01%
$76.01B21.0513.13
COIN logoCoinbase Global Inc - Class ACOIN$266.28-12.43
-4.46%
$75.71B69.045.86
APD logoAir Products & Chemicals Inc.APD$291.70-3.29
-1.11%
$74.63B27.0017.18
CVS logoCVS Health CorpCVS$43.89-0.47
-1.06%
$74.35B9.303.94
TRI logoThomson-Reuters CorpTRI$161.39-0.81
-0.50%
$73.99B43.975.08
EOG logoEOG Resources, Inc.EOG$118.86-0.18
-0.15%
$73.82B10.9912.42
DASH logoDoorDash Inc - Class ADASH$170.52-0.48
-0.28%
$73.26B---0.45
FTNT logoFortinet IncFTNT$95.68-1.51
-1.55%
$73.06B50.971.98
FDX logoFedex CorpFDX$267.35-8.38
-3.04%
$72.49B17.6016.21
MMM logo3M Co.MMM$128.00-1.28
-0.99%
$72.37B15.247.92
ORLY logoO`Reilly Automotive, Inc.ORLY$1203.09-16.02
-1.31%
$71.98B30.8540.42
COF logoCapital One Financial Corp.COF$178.21-0.44
-0.25%
$71.54B14.3110.59
CP logoCanadian Pacific Kansas City LimitedCP$71.95-0.31
-0.43%
$71.22B24.942.80
TDG logoTransdigm Group IncorporatedTDG$1270.02-6.13
-0.48%
$70.88B39.8625.60
BNS logoBank Of Nova ScotiaBNS$53.05-0.56
-1.04%
$70.65B12.534.18
NOC logoNorthrop Grumman Corp.NOC$466.02-3.52
-0.75%
$70.63B18.6816.14
ECL logoEcolab, Inc.ECL$236.98-1.31
-0.55%
$70.35B38.827.13
CSX logoCSX Corp.CSX$31.890.04
+0.13%
$70.08B19.541.86
CNI logoCanadian National Railway Co.CNI$100.67-0.50
-0.49%
$69.98B20.696.24
CRH logoCRH PlcCRH$93.760.12
+0.13%
$69.59B20.495.00
BMO logoBank of MontrealBMO$95.92-0.62
-0.64%
$69.38B12.186.35
TEAM logoAtlassian Corporation - Class ATEAM$251.94-5.32
-2.07%
$69.24B---1.52
WMB logoWilliams Cos IncWMB$53.16-0.33
-0.62%
$68.81B29.252.37
CARR logoCarrier Global CorpCARR$68.27-0.22
-0.32%
$68.45B26.773.95
CNQ logoCanadian Natural Resources Ltd.CNQ$29.46-0.12
-0.41%
$67.79B11.812.57
AJG logoArthur J. Gallagher & Co.AJG$282.35-0.75
-0.27%
$67.57B31.235.25
RSG logoRepublic Services, Inc.RSG$201.37-2.36
-1.16%
$67.32B34.236.25
TTD logoTrade Desk Inc - Class ATTD$122.36-2.65
-2.12%
$66.71B221.570.61
WDAY logoWorkday Inc - Class AWDAY$264.43-8.61
-3.15%
$66.64B132.356.03
RCL logoRoyal Caribbean GroupRCL$234.71-3.73
-1.56%
$66.25B21.569.73
OKE logoOneok Inc.OKE$99.39-0.69
-0.69%
$64.52B23.104.78
BDX logoBecton Dickinson & Co.BDX$226.83-0.85
-0.37%
$64.42B16.935.94
ADSK logoAutodesk Inc.ADSK$295.42-2.70
-0.91%
$63.78B52.415.04
DLR logoDigital Realty Trust IncDLR$176.88-1.69
-0.95%
$63.74B29.031.19
CM logoCanadian Imperial Bank Of CommerceCM$63.60-0.77
-1.20%
$62.80B12.225.35
FCX logoFreeport-McMoRan IncFCX$38.76-0.10
-0.26%
$62.71B30.521.37
TFC logoTruist Financial CorporationTFC$43.13-0.19
-0.44%
$62.37B13.09-1.43
AFL logoAflac Inc.AFL$101.96-0.73
-0.71%
$61.89B16.156.64
HLT logoHilton Worldwide Holdings IncHLT$248.40-1.02
-0.41%
$61.06B35.584.66
ROP logoRoper Technologies IncROP$523.99-1.41
-0.27%
$60.97B31.8013.67
KMI logoKinder Morgan Inc - Class PKMI$26.75-0.10
-0.39%
$60.96B24.501.14
GM logoGeneral Motors CompanyGM$51.69-0.12
-0.23%
$60.52B5.579.38
MET logoMetlife IncMET$81.13-0.23
-0.28%
$60.16B10.904.96
TGT logoTarget CorpTGT$129.83-1.65
-1.25%
$59.90B13.869.43
CPRT logoCopart, Inc.CPRT$57.88-0.34
-0.58%
$59.76B43.681.42
SPG logoSimon Property Group, Inc.SPG$169.86-1.75
-1.02%
$59.18B13.967.51
BK logoBank Of New York Mellon CorpBK$77.03-0.59
-0.76%
$58.97B14.484.60
إعلان