إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Progressive CorporationPGR | $243.19 | -0.70 | -0.29% | $143.79B | 2.56M | 13.81 | 17.75 | |
 Boston Scientific Corp.BSX | $96.71 | 0.81 | +0.84% | $143.37B | 7.13M | 57.59 | 1.68 | |
 Stryker CorporationSYK | $375.37 | 6.13 | +1.66% | $143.36B | 1.83M | 49.67 | 7.55 | |
 BHP Group Limited - ADRBHP | $56.01 | 0.81 | +1.47% | $143.19B | 4.27M | -- | -- | |
 KLA Corporation Common StockKLAC | $1062.06 | -22.68 | -2.09% | $139.59B | 1.48M | 34.88 | 30.39 | |
 Spotify Technology S.A.SPOT | $674.43 | -6.01 | -0.88% | $139.06B | 1.43M | 164.02 | 4.12 | |
 Toronto Dominion BankTD | $80.52 | -0.39 | -0.48% | $138.45B | 2.56M | 9.47 | 8.56 | |
 Union Pacific Corp.UNP | $232.72 | 0.85 | +0.37% | $138.07B | 3.58M | 20.22 | 11.51 | |
 Capital One FinancialCOF | $211.75 | -1.94 | -0.91% | $135.81B | 2.41M | 108.90 | 1.95 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $150.83 | 5.83 | +4.02% | $134.03B | 23.89M | 76.56 | 1.97 | |
 Lowe's Companies Inc.LOW | $237.66 | -2.23 | -0.93% | $133.51B | 2.00M | 19.56 | 12.17 | |
 Honeywell International, Inc.HON | $209.83 | 0.85 | +0.41% | $133.01B | 2.81M | 23.83 | 8.79 | |
 UBS Group AGUBS | $40.66 | -0.25 | -0.62% | $129.08B | 1.54M | 21.55 | 1.89 | |
 TotalEnergies SETTE | $59.14 | -0.24 | -0.41% | $128.11B | 975.00K | 10.73 | 5.51 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $509.81 | 25.19 | +5.20% | $127.96B | 3.61M | -428.49 | -1.19 | |
 Blackstone Inc.BX | $162.47 | -2.44 | -1.48% | $127.22B | 2.99M | 43.81 | 3.72 | |
 Medtronic plcMDT | $97.93 | -0.40 | -0.40% | $125.61B | 7.47M | 26.98 | 3.63 | |
 Deere & CompanyDE | $461.08 | -0.43 | -0.09% | $124.74B | 915.45K | 24.12 | 19.13 | |
 DoorDash, Inc. Class A Common StockDASH | $281.09 | 4.31 | +1.56% | $120.36B | 2.39M | 156.52 | 1.80 | |
 Lockheed Martin Corp.LMT | $514.01 | 2.94 | +0.58% | $120.23B | 797.82K | 29.00 | 17.76 | |
 Sanofi - ADRSNY | $48.80 | -0.40 | -0.81% | $120.23B | 3.92M | 11.86 | 4.16 | |
 Automatic Data ProcessingADP | $290.71 | -2.23 | -0.76% | $117.85B | 1.41M | 29.15 | 9.98 | |
 ConocoPhillipsCOP | $93.76 | -1.47 | -1.54% | $117.49B | 5.29M | 12.63 | 7.45 | |
 Analog Devices, Inc.ADI | $238.01 | 4.26 | +1.82% | $117.28B | 4.02M | 60.82 | 3.92 | |
 Constellation Energy Corporation Common StockCEG | $371.99 | 13.83 | +3.86% | $116.37B | 3.34M | 38.88 | 9.58 | |
 Anheuser-Busch INBEV SA/NVBUD | $59.52 | -0.16 | -0.26% | $116.11B | 996.51K | 16.70 | 3.56 | |
 Chubb LimitedCB | $287.13 | -2.11 | -0.73% | $114.19B | 1.10M | 12.63 | 22.67 | |
 Sea Limited - ADRSE | $192.94 | 1.93 | +1.01% | $114.17B | 2.79M | 99.92 | 1.93 | |
 Comcast CorpCMCSA | $30.78 | 0.18 | +0.59% | $113.72B | 23.76M | 5.09 | 6.05 | |
 Welltower Inc.WELL | $169.13 | -3.87 | -2.24% | $113.35B | 3.15M | 95.75 | 1.77 | |
 British American Tobacco p.l.c. - ADRBTI | $51.58 | -0.40 | -0.76% | $112.44B | 3.17M | -- | -- | |
 KKR & Co. Inc.KKR | $124.61 | -0.11 | -0.09% | $111.59B | 4.54M | 58.26 | 2.15 | |
 Mercado Libre, IncMELI | $2176.81 | -10.76 | -0.49% | $110.65B | 396.30K | 53.90 | 40.49 | |
 Rio Tinto plcRIO | $67.65 | 1.40 | +2.11% | $110.53B | 3.28M | -- | -- | |
 Dell Technologies Inc.DELL | $164.43 | 13.56 | +8.98% | $110.52B | 18.92M | 24.25 | 6.80 | |
 ICICI Bank LimitedIBN | $30.75 | -0.27 | -0.85% | $110.20B | 5.10M | 19.04 | 1.62 | |
 Altria Group, Inc.MO | $65.36 | -1.29 | -1.94% | $109.93B | 10.93M | 12.66 | 5.17 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $18.92 | 0.33 | +1.80% | $109.75B | 1.63M | 10.03 | 1.90 | |
 Southern Copper CorporationSCCO | $132.55 | 5.82 | +4.59% | $109.42B | 2.19M | 29.48 | 4.57 | |
 Vertex Pharmaceuticals IncVRTX | $421.26 | 10.99 | +2.68% | $107.95B | 1.93M | 30.10 | 13.99 | |
 PROLOGIS, INC.PLD | $116.06 | 0.09 | +0.08% | $107.72B | 2.32M | 31.43 | 3.69 | |
 Enbridge, IncENB | $49.05 | -0.40 | -0.81% | $107.13B | 3.48M | 24.20 | 2.03 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.23 | 0.16 | +0.96% | $106.37B | 2.40M | 17.46 | 0.95 | |
 The Southern CompanySO | $96.19 | -0.23 | -0.24% | $105.29B | 3.70M | 24.60 | 3.89 | |
 Brookfield CorporationBN | $68.03 | 0.33 | +0.48% | $102.35B | 1.66M | 159.12 | 0.43 | |
 Nike, Inc.NKE | $69.09 | 0.19 | +0.27% | $102.12B | 13.03M | 35.43 | 1.95 | |
 Marsh & McLennan Companies, Inc.MMC | $204.74 | 0.90 | +0.44% | $100.66B | 2.66M | 24.55 | 8.34 | |
 HCA Healthcare, Inc.HCA | $425.96 | -11.61 | -2.65% | $99.75B | 1.49M | 17.92 | 23.79 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $387.27 | 11.49 | +3.06% | $99.40B | 7.11M | 37.42 | 10.34 | |
 CVS HEALTH CORPORATIONCVS | $76.98 | -0.14 | -0.18% | $97.60B | 5.06M | 21.49 | 3.58 | |
 Duke Energy CorporationDUK | $125.30 | -0.26 | -0.21% | $97.10B | 2.42M | 20.30 | 6.15 | |
 Newmont CorporationNEM | $88.36 | 1.41 | +1.62% | $96.93B | 10.17M | 15.84 | 5.57 | |
 NetEase, inc.NTES | $153.97 | 4.38 | +2.93% | $96.56B | 394.97K | 20.64 | 7.39 | |
 Cadence Design SystemsCDNS | $350.47 | 4.99 | +1.44% | $95.68B | 1.29M | 94.91 | 3.70 | |
 Parker-Hannifin CorporationPH | $753.67 | 2.99 | +0.40% | $95.44B | 496.81K | 27.81 | 27.12 | |
 Strategy Inc Common Stock Class AMSTR | $330.77 | 2.37 | +0.72% | $94.96B | 12.98M | 29.11 | 11.36 | |
 Trane Technologies plcTT | $426.76 | 3.65 | +0.86% | $94.73B | 1.03M | 33.76 | 12.61 | |
 CME Group Inc.CME | $264.98 | 1.38 | +0.52% | $94.65B | 2.35M | 25.43 | 10.33 | |
 Brookfield Asset Management Ltd.BAM | $58.40 | 0.44 | +0.75% | $94.24B | 1.06M | 39.21 | 1.49 | |
 General Dynamics CorporationGD | $346.44 | 3.01 | +0.88% | $93.37B | 774.22K | 23.29 | 14.90 | |
 McKesson CorporationMCK | $755.39 | 5.26 | +0.70% | $93.19B | 483.25K | 29.87 | 25.08 | |
 Northrop Grumman Corp.NOC | $638.34 | 16.71 | +2.69% | $92.32B | 939.02K | 23.77 | 27.13 | |
 Intercontinental Exchange Inc.ICE | $159.34 | -2.63 | -1.63% | $91.62B | 5.05M | 30.72 | 5.21 | |
 Starbucks CorpSBUX | $80.05 | -1.25 | -1.53% | $91.17B | 12.39M | 34.57 | 2.32 | |
 Bank of MontrealBMO | $127.10 | -1.59 | -1.24% | $90.86B | 430.00K | 15.53 | 8.17 | |
 Synopsys IncSNPS | $489.21 | 11.38 | +2.38% | $90.85B | 1.79M | 38.39 | 12.74 | |
 Bristol-Myers Squibb Co.BMY | $44.55 | -0.11 | -0.26% | $90.74B | 10.82M | 17.98 | 2.48 | |
 BP p.l.c.BP | $34.53 | -0.44 | -1.26% | $88.95B | 5.13M | 164.76 | 0.21 | |
 Waste Management, Inc.WM | $220.00 | 2.44 | +1.12% | $88.62B | 1.27M | 32.64 | 6.74 | |
 Moody's CorporationMCO | $489.93 | 1.50 | +0.31% | $87.95B | 807.29K | 41.66 | 11.77 | |
 GSK plc - ADRGSK | $43.37 | -0.13 | -0.31% | $87.66B | 2.95M | 20.17 | 2.16 | |
 American Tower CorporationAMT | $185.45 | -1.52 | -0.81% | $87.35B | 3.33M | 67.83 | 2.75 | |
 Roblox CorporationRBLX | $125.84 | 0.85 | +0.68% | $87.32B | 4.38M | -88.08 | -1.43 | |
 Ferrari N.V.RACE | $479.02 | -11.84 | -2.41% | $85.75B | 488.34K | 49.74 | 9.69 | |
 O'Reilly Automotive, Inc.ORLY | $100.75 | -1.10 | -1.08% | $85.64B | 3.52M | 36.05 | 2.80 | |
 Snowflake Inc.SNOW | $250.13 | 15.32 | +6.53% | $85.03B | 7.51M | -60.48 | -4.15 | |
 Agnico Eagle Mines Ltd.AEM | $169.62 | 3.33 | +2.00% | $84.90B | 3.05M | 28.74 | 5.88 | |
 The Sherwin-Williams CompanySHW | $337.51 | 0.51 | +0.15% | $84.31B | 1.55M | 33.55 | 10.08 | |
 Royal Caribbean GroupRCL | $307.90 | -6.85 | -2.18% | $83.83B | 1.88M | 23.14 | 13.34 | |
 RELX PLCRELX | $45.84 | 0.40 | +0.87% | $83.51B | 1.30M | -- | -- | |
 3M CompanyMMM | $156.05 | 0.72 | +0.46% | $83.20B | 2.08M | 21.73 | 7.19 | |
 The Cigna GroupCI | $306.52 | -0.62 | -0.20% | $82.08B | 1.17M | 16.78 | 18.32 | |
 Elevance Health, Inc.ELV | $362.73 | 5.24 | +1.46% | $81.63B | 1.83M | 15.43 | 23.50 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.46 | 0.12 | +1.81% | $80.28B | 3.55M | 13.46 | 0.48 | |
 Marvell Technology, Inc. Common StockMRVL | $92.56 | 5.59 | +6.42% | $80.13B | 20.43M | -715.00 | -0.13 | |
 Cintas CorpCTAS | $198.82 | -0.35 | -0.17% | $80.09B | 1.51M | 45.07 | 4.41 | |
 Mondelez International, Inc. Class AMDLZ | $61.67 | -0.93 | -1.48% | $79.98B | 6.88M | 22.64 | 2.73 | |
 Arthur J. Gallagher & Co.AJG | $306.96 | -2.85 | -0.92% | $79.94B | 636.87K | 44.29 | 7.04 | |
 Ecolab, Inc.ECL | $281.32 | 2.33 | +0.84% | $79.84B | 919.24K | 37.58 | 7.49 | |
 CRH Public Limited CompanyCRH | $117.82 | 1.48 | +1.27% | $79.03B | 2.44M | 24.65 | 4.78 | |
 Aon plc Class AAON | $365.49 | -1.44 | -0.39% | $78.80B | 1.11M | 30.61 | 11.94 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.21 | -0.07 | -0.61% | $78.78B | 18.16M | 5.71 | 2.14 | |
 Bank of Nova ScotiaBNS | $63.34 | -0.84 | -1.30% | $78.73B | 1.70M | 17.03 | 3.72 | |
 Equinix, Inc. Common Stock REITEQIX | $803.54 | 16.46 | +2.09% | $78.54B | 474.93K | 78.60 | 10.21 | |
 Motorola Solutions, Inc. NewMSI | $462.37 | 3.87 | +0.84% | $77.06B | 804.44K | 37.24 | 12.42 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $219.90 | 2.51 | +1.15% | $76.97B | 1.97M | -649.64 | -0.34 | |
 Williams Companies Inc.WMB | $63.48 | -0.49 | -0.76% | $76.86B | 5.75M | 31.63 | 1.99 | |
 Howmet Aerospace Inc.HWM | $191.67 | 0.21 | +0.11% | $76.50B | 1.27M | 55.48 | 3.42 | |
 Emerson Electric Co.EMR | $133.02 | 1.53 | +1.17% | $75.27B | 1.70M | 28.76 | 4.65 | |
 PNC Financial Services GroupPNC | $190.18 | -3.63 | -1.88% | $75.22B | 1.63M | 13.06 | 14.62 |
إعلان