إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Cheesecake Factory (The)CAKE | $47.47 | 0.63 | +1.36% | $2.36B | 35 | 14.36 | 3.30 | |
 Patterson-UTI Energy IncPTEN | $6.32 | 0.04 | +0.70% | $2.36B | 11.68K | -17.26 | -0.36 | |
 Diebold Nixdorf, IncorporatedDBD | $65.60 | 0.22 | +0.34% | $2.35B | 5 | 47.90 | 1.37 | |
 Trustmark CorpTRMK | $39.25 | 0.12 | +0.30% | $2.35B | 51 | 10.72 | 3.66 | |
 Olin Corp.OLN | $20.36 | 0.26 | +1.28% | $2.35B | 750 | 44.71 | 0.46 | |
 Ardagh Metal Packaging S.A.AMBP | $3.88 | 0.01 | +0.39% | $2.34B | 1 | -391.40 | -0.01 | |
 Kemper CorporationKMPR | $39.85 | 0.91 | +2.35% | $2.33B | 661.52K | 10.40 | 3.83 | |
 National Vision Holdings, Inc. Common StockEYE | $28.83 | 0.55 | +1.96% | $2.33B | 1.20M | -980.17 | -0.03 | |
 Alkami Technology, Inc. Common StockALKT | $22.15 | 0.77 | +3.61% | $2.32B | 3 | -51.41 | -0.43 | |
 Quaker HoughtonKWR | $133.59 | 1.43 | +1.08% | $2.32B | 81.74K | -272.79 | -0.49 | |
 The GEO Group, Inc.GEO | $16.65 | -0.11 | -0.64% | $2.32B | 1 | 9.79 | 1.70 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $22.17 | 0.32 | +1.44% | $2.31B | 6.70K | -7.34 | -3.01 | |
 Sonos, Inc. Common StockSONO | $19.16 | 0.14 | +0.74% | $2.31B | 15 | -36.89 | -0.52 | |
H Heartflow, Inc. Common StockHTFL | $26.87 | -1.11 | -3.96% | $2.30B | 3.33K | -- | -- | |
 SM Energy CompanySM | $19.89 | 0.24 | +1.20% | $2.29B | 626 | 3.15 | 6.34 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $11.60 | 0.54 | +4.87% | $2.27B | 97.03K | -- | -- | |
 Ivanhoe Electric Inc.IE | $15.41 | 0.61 | +4.13% | $2.27B | 774 | -38.28 | -0.41 | |
 Lufax Holding Ltd. - ADRLU | $2.63 | -0.02 | -0.94% | $2.27B | 624.22K | -3.40 | -0.77 | |
 Star Bulk Carriers Corp.SBLK | $19.94 | -0.10 | -0.48% | $2.27B | 791 | 38.34 | 0.52 | |
 Clarivate PlcCLVT | $3.45 | -0.27 | -7.22% | $2.27B | 2.20K | -6.02 | -0.57 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $18.12 | 1.56 | +9.40% | $2.27B | 393 | -- | -- | |
 Alpha Metallurgical Resources, Inc.AMR | $178.86 | 4.61 | +2.64% | $2.27B | 1 | -49.53 | -3.56 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $14.86 | -0.09 | -0.63% | $2.27B | 100 | -27.50 | -0.54 | |
 National Storage Affiliates TrustNSA | $29.21 | -0.33 | -1.12% | $2.25B | 30 | 48.01 | 0.61 | |
 HCI Group, Inc.HCI | $173.66 | 3.53 | +2.08% | $2.25B | 40 | 11.09 | 15.66 | |
 10x Genomics, Inc. Class A Common StockTXG | $17.84 | 0.36 | +2.08% | $2.25B | 1.95K | -28.63 | -0.62 | |
 C3.ai, Inc.AI | $16.03 | 0.58 | +3.74% | $2.24B | 10.23K | -5.63 | -2.83 | |
 Hillenbrand, Inc.HI | $31.82 | -0.08 | -0.26% | $2.24B | 907.22K | 52.17 | 0.61 | |
 Flowers Foods, Inc.FLO | $10.59 | -0.13 | -1.17% | $2.24B | 330 | 11.53 | 0.92 | |
P Pattern Group Inc. Series A Common StockPTRN | $12.63 | -0.21 | -1.63% | $2.23B | 1.37K | -- | -- | |
 Daqo New Energy Corp. - ADRDQ | $33.58 | 1.03 | +3.16% | $2.23B | 2.15K | -6.48 | -5.14 | |
 Lionsgate Studios Corp.LION | $7.65 | 0.28 | +3.87% | $2.23B | 4.36M | -11.50 | -0.67 | |
 Sonic Automotive, Inc.SAH | $65.29 | 1.52 | +2.39% | $2.23B | 134.67K | 17.65 | 3.70 | |
 Trinity Industries, Inc.TRN | $27.79 | 0.35 | +1.26% | $2.23B | 417.88K | 24.38 | 1.14 | |
 Magnite, Inc. Common StockMGNI | $15.51 | 0.60 | +4.04% | $2.23B | 28 | 40.80 | 0.38 | |
 DENTSPLY SIRONA Inc.XRAY | $11.11 | 0.01 | +0.05% | $2.22B | 3.58M | -2.52 | -4.42 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $38.82 | -0.09 | -0.22% | $2.22B | 529 | 12.13 | 3.18 | |
 InvenTrust Properties Corp.IVT | $28.60 | 0.52 | +1.86% | $2.22B | 481.58K | 18.69 | 1.53 | |
 LendingClub CorporationLC | $19.21 | 0.05 | +0.24% | $2.21B | 208 | 21.81 | 0.88 | |
 NBT Bancorp IncNBTB | $42.30 | 0.00 | -0.01% | $2.21B | 134.53K | 14.10 | 3.00 | |
 NextNav Inc. Common StockNN | $16.36 | 0.23 | +1.40% | $2.21B | 100 | -12.62 | -1.30 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.67 | 0.05 | +3.42% | $2.21B | 95 | -9.79 | -0.17 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $28.50 | -0.12 | -0.42% | $2.20B | 74.58K | -- | -- | |
 ImmunityBio, Inc. Common StockIBRX | $2.22 | -0.04 | -1.99% | $2.19B | 4.04K | -5.43 | -0.41 | |
 Banner Corp.BANR | $64.45 | -0.03 | -0.05% | $2.19B | 10 | 11.68 | 5.49 | |
 CSG Systems InternationalCSGS | $76.46 | 0.10 | +0.14% | $2.18B | 303.13K | 25.92 | 2.95 | |
 O-I Glass, Inc.OI | $14.16 | 0.04 | +0.32% | $2.17B | 2.37M | -15.06 | -0.94 | |
 Surgery Partners, Inc. Common StockSGRY | $17.41 | 0.70 | +4.18% | $2.17B | 4.44K | -12.36 | -1.36 | |
 Beacon Financial CorporationBBT | $25.73 | 0.27 | +1.04% | $2.16B | 1 | 24.80 | 1.04 | |
 TIC Solutions, IncTIC | $9.73 | 0.25 | +2.69% | $2.16B | 500 | -23.33 | -0.42 | |
 Delek US Holdings, Inc.DK | $35.94 | 0.32 | +0.89% | $2.16B | 745.75K | -4.40 | -8.16 | |
 Bel Fuse IncBELFB | $167.43 | -4.92 | -2.86% | $2.15B | 134.33K | 32.69 | 5.20 | |
 Par Pacific Holdings, Inc. Common StockPARR | $43.09 | -0.05 | -0.13% | $2.15B | 84 | 9.00 | 4.75 | |
 Marqeta, Inc. Class A Common StockMQ | $4.82 | 0.13 | +2.66% | $2.15B | 1 | -61.06 | -0.08 | |
 First Merchants CorpFRME | $37.09 | -0.14 | -0.38% | $2.14B | 312.49K | 9.27 | 4.00 | |
 Atkore Inc.ATKR | $63.41 | -0.28 | -0.44% | $2.14B | 328.78K | -121.93 | -0.52 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $26.58 | -1.39 | -4.99% | $2.14B | 88 | -14.25 | -1.87 | |
 PHINIA Inc.PHIN | $55.57 | 1.43 | +2.65% | $2.14B | 20 | 25.03 | 2.22 | |
 First Busey Corporation Class A Common StockBUSE | $24.24 | -0.06 | -0.24% | $2.14B | 348.00K | 21.01 | 1.15 | |
 Progyny, Inc. Common StockPGNY | $24.72 | 0.02 | +0.09% | $2.14B | 999.25K | 39.33 | 0.63 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.66 | 0.42 | +4.04% | $2.13B | 42 | -152.50 | -0.07 | |
 Sixth Street Specialty Lending, Inc.TSLX | $22.55 | 0.21 | +0.95% | $2.13B | 97 | 11.06 | 2.04 | |
 First Bancorp/NCFBNC | $51.20 | 0.00 | -0.01% | $2.12B | 153.52K | 21.51 | 2.38 | |
 Walker & Dunlop, Inc.WD | $62.34 | -0.60 | -0.95% | $2.12B | 1 | 18.49 | 3.37 | |
 HILLTOP HOLDINGS INC.HTH | $34.49 | -0.19 | -0.54% | $2.12B | 437.15K | 13.74 | 2.51 | |
 Kennametal Inc.KMT | $27.81 | 0.02 | +0.06% | $2.11B | 1 | 22.79 | 1.22 | |
 United Natural Foods IncUNFI | $34.47 | -0.18 | -0.50% | $2.10B | 761 | -20.75 | -1.66 | |
 TORM plc Class A Common StockTRMD | $20.67 | -0.45 | -2.15% | $2.10B | 7.74K | 7.61 | 2.72 | |
 Navitas Semiconductor Corporation Common StockNVTS | $9.17 | -0.45 | -4.64% | $2.10B | 44.55K | -14.21 | -0.64 | |
 Galapagos NVGLPG | $31.63 | 0.18 | +0.58% | $2.09B | 163 | -- | -- | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.31 | -0.02 | -0.10% | $2.09B | 1.77M | -- | 0.00 | |
 Topgolf Callaway Brands Corp.MODG | $11.35 | 0.15 | +1.30% | $2.09B | 146 | -1.38 | -8.19 | |
 Boston Beer CompanySAM | $196.01 | 0.98 | +0.51% | $2.08B | 128.35K | 23.06 | 8.48 | |
 National Healthcare Corp.NHC | $133.84 | 2.04 | +1.55% | $2.08B | 60.27K | 20.65 | 6.48 | |
 Hawaiian Electric Industries, Inc.HE | $12.00 | 0.09 | +0.76% | $2.07B | 113 | 150.24 | 0.08 | |
 Ceco Environmental CorpCECO | $57.89 | 1.89 | +3.38% | $2.07B | 335.57K | 41.27 | 1.41 | |
 Addus HomeCare Corp.ADUS | $112.19 | 1.12 | +1.01% | $2.07B | 180.03K | 24.02 | 4.67 | |
 Vishay Intertechnology, Inc.VSH | $15.35 | 0.08 | +0.50% | $2.07B | 114 | -26.75 | -0.57 | |
 Mach Natural Resources LP Common UnitsMNR | $12.22 | -0.08 | -0.67% | $2.07B | 50 | 12.79 | 0.96 | |
 Payoneer Global Inc. Common StockPAYO | $5.75 | 0.10 | +1.86% | $2.06B | 2.66M | 30.47 | 0.19 | |
 Aurinia Pharmaceuticals IncAUPH | $15.53 | -0.16 | -1.03% | $2.06B | 43.75K | 27.92 | 0.56 | |
 Seadrill LimitedSDRL | $33.03 | 1.52 | +4.81% | $2.06B | 12 | 71.83 | 0.46 | |
 Establishment Labs Holdings Inc.ESTA | $71.01 | -0.12 | -0.17% | $2.05B | 22.49K | -24.88 | -2.84 | |
 Central Garden and Pet CoCENT | $32.93 | 0.08 | +0.24% | $2.05B | 71.72K | 12.91 | 2.55 | |
 Imax CorpIMAX | $38.05 | -0.46 | -1.20% | $2.05B | 1.07M | 53.63 | 0.71 | |
 Zenas BioPharma, Inc. Common StockZBIO | $38.17 | -1.25 | -3.17% | $2.05B | 68 | -- | -- | |
 Enterprise Financial Services CorporationEFSC | $55.28 | -0.44 | -0.79% | $2.05B | 168.85K | 10.75 | 5.14 | |
 Applied Optoelectronics, Inc.AAOI | $30.38 | 2.54 | +9.12% | $2.04B | 17.63K | -9.28 | -3.22 | |
 Zai Lab Limited - ADRZLAB | $18.70 | -0.37 | -1.92% | $2.04B | 4.80K | -9.45 | -1.95 | |
 DHT HOLDINGS, INC.DHT | $12.52 | -0.26 | -2.01% | $2.03B | 6 | 10.21 | 1.24 | |
 Artivion, Inc.AORT | $43.25 | -0.76 | -1.73% | $2.03B | 337.03K | -178.90 | -0.24 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $49.34 | 0.39 | +0.79% | $2.03B | 192.76K | 9.34 | 5.28 | |
 Stewart Information Services CorporationSTC | $72.44 | -0.72 | -0.99% | $2.03B | 113.40K | 20.18 | 3.59 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $19.55 | -1.93 | -9.01% | $2.02B | 250 | -6.72 | -2.97 | |
 Power Integrations IncPOWI | $36.37 | -0.89 | -2.40% | $2.02B | 1.11M | 117.51 | 0.31 | |
 Ingevity CorporationNGVT | $56.05 | 2.23 | +4.12% | $2.02B | 110 | -30.79 | -1.82 | |
 Burford Capital LimitedBUR | $9.23 | 0.22 | +2.50% | $2.02B | 1.26K | 24.23 | 0.38 | |
 Talos Energy, Inc. Common StockTALO | $11.85 | 0.25 | +2.18% | $2.01B | 1.99M | -5.90 | -2.01 | |
 Dynex Capital, Inc.DX | $13.70 | -0.22 | -1.62% | $2.01B | 5.53K | 9.26 | 1.48 | |
 Celldex Therapeutics, IncCLDX | $28.09 | -1.71 | -5.72% | $2.00B | 9 | -8.92 | -3.38 |
إعلان