إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 TripAdvisor, Inc.TRIP | $15.59 | -0.05 | -0.35% | $1.82B | 368.23K | 24.35 | 0.64 | |
 Hillman Solutions Corp. Common StockHLMN | $9.22 | 0.25 | +2.84% | $1.82B | 184.93K | 48.55 | 0.19 | |
 J&J Snack Foods CorpJJSF | $93.91 | 1.11 | +1.20% | $1.82B | 74.46K | 28.03 | 3.35 | |
 Mister Car Wash, Inc.MCW | $5.54 | 0.13 | +2.31% | $1.82B | 297.64K | 19.80 | 0.28 | |
 Global Net Lease, Inc.GNL | $8.29 | 0.03 | +0.30% | $1.82B | 295.41K | -5.79 | -1.43 | |
 Arbor Realty Trust, Inc.ABR | $9.19 | 0.13 | +1.49% | $1.80B | 1.18M | 11.48 | 0.80 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.22 | 0.00 | +0.12% | $1.79B | 839.35K | -20.12 | -0.21 | |
 Columbia Financial, Inc. Common StockCLBK | $17.14 | 0.00 | 0.00% | $1.79B | 24.23K | 114.27 | 0.15 | |
 Andersons Inc/TheANDE | $52.81 | 0.99 | +1.92% | $1.79B | 102.68K | 24.68 | 2.14 | |
 First Commonwealth Financial CorporationFCF | $17.20 | 0.14 | +0.85% | $1.79B | 126.00K | 12.47 | 1.38 | |
 Coastal Financial CorporationCCB | $117.95 | 0.54 | +0.46% | $1.78B | 13.16K | 37.33 | 3.16 | |
 Monarch Casino & Resort IncMCRI | $97.70 | 0.47 | +0.49% | $1.78B | 17.71K | 17.64 | 5.54 | |
 Cadre Holdings, Inc.CDRE | $43.71 | 0.91 | +2.13% | $1.78B | 46.69K | 39.03 | 1.12 | |
 Fresh Del Monte Produce Inc.FDP | $37.22 | 0.67 | +1.82% | $1.78B | 38.60K | 22.83 | 1.63 | |
 DoubleVerify Holdings, Inc.DV | $11.04 | -0.14 | -1.30% | $1.78B | 346.67K | 44.14 | 0.25 | |
 Mannkind CorporationMNKD | $5.76 | -0.08 | -1.28% | $1.77B | 710.12K | 57.65 | 0.10 | |
 Kaiser Aluminum CorporationKALU | $109.20 | 2.77 | +2.60% | $1.77B | 63.13K | 19.75 | 5.53 | |
 SEMrush Holdings, Inc.SEMR | $11.86 | 0.02 | +0.13% | $1.77B | 351.72K | -592.75 | -0.02 | |
 FMC CorporationFMC | $14.11 | 0.49 | +3.60% | $1.76B | 1.65M | -3.33 | -4.24 | |
 LegalZoom.com, Inc. Common StockLZ | $9.94 | 0.11 | +1.08% | $1.76B | 233.58K | 82.80 | 0.12 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $13.73 | -0.44 | -3.07% | $1.76B | 890.03K | -37.12 | -0.37 | |
 Alvotech Ordinary SharesALVO | $5.65 | 0.12 | +2.17% | $1.76B | 224.81K | 24.57 | 0.23 | |
 Digi International IncDGII | $47.27 | 0.27 | +0.56% | $1.76B | 41.66K | 43.76 | 1.08 | |
 Sunstone Hotel Investors, Inc.SHO | $9.24 | 0.14 | +1.59% | $1.76B | 722.78K | 10.87 | 0.00 | |
 Calumet, Inc. Common StockCLMT | $20.23 | 0.27 | +1.38% | $1.76B | 150.41K | -47.06 | -0.43 | |
 Flywire Corporation Voting Common StockFLYW | $14.37 | 0.27 | +1.88% | $1.75B | 1.48M | -718.25 | -0.02 | |
 Soho House & Co Inc.SHCO | $8.95 | 0.12 | +1.30% | $1.75B | 2.50M | -22.36 | -0.40 | |
H H2O America Common StockHTO | $48.68 | 0.73 | +1.53% | $1.74B | 77.69K | 15.46 | 3.15 | |
A Acadian Asset Management Inc.AAMI | $48.80 | 0.70 | +1.47% | $1.74B | 62.23K | 20.59 | 2.37 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.71 | 0.18 | +2.05% | $1.74B | 115.64K | -2.36 | -3.69 | |
 Azenta, Inc.AZTA | $37.86 | 1.36 | +3.73% | $1.74B | 280.79K | -29.12 | -1.30 | |
 Benchmark ElectronicsBHE | $48.68 | -0.49 | -1.00% | $1.74B | 44.69K | 47.73 | 1.02 | |
 Jamf Holding Corp. Common StockJAMF | $12.99 | -0.01 | -0.04% | $1.73B | 407.60K | -40.61 | -0.32 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $8.64 | 0.17 | +2.07% | $1.73B | 71.36K | -2.34 | -3.69 | |
 Danaos CorporationDAC | $94.42 | -0.68 | -0.72% | $1.73B | 38.36K | 3.77 | 25.06 | |
 V2X, Inc.VVX | $55.27 | -1.93 | -3.37% | $1.72B | 273.39K | 22.11 | 2.50 | |
 JetBlue Airways CorpJBLU | $4.74 | -0.29 | -5.86% | $1.72B | 14.55M | -3.59 | -1.32 | |
 Integral Ad Science Holding Corp. Common StockIAS | $10.24 | 0.00 | +0.05% | $1.72B | 222.31K | 36.59 | 0.28 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $13.11 | -0.22 | -1.65% | $1.71B | 81.96K | -12.98 | -1.01 | |
 Nayax Ltd. Ordinary SharesNYAX | $46.41 | 1.13 | +2.48% | $1.71B | 2.81K | 72.51 | 0.64 | |
 Bitfarms Ltd. Common StockBITF | $2.87 | -0.07 | -2.55% | $1.71B | 17.48M | -12.46 | -0.23 | |
 Diginex Limited Ordinary SharesDGNX | $8.44 | -0.04 | -0.53% | $1.71B | 248.71K | -- | -- | |
 PureCycle Technologies, Inc. Common stockPCT | $9.50 | 0.12 | +1.28% | $1.71B | 1.63M | -6.51 | -1.46 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.84 | -0.09 | -4.90% | $1.71B | 9.57M | -4.10 | -0.45 | |
 ArcBest CorporationARCB | $75.99 | 2.37 | +3.22% | $1.71B | 106.45K | 18.05 | 4.21 | |
 Uniti Group Inc. Common StockUNIT | $7.12 | 0.37 | +5.41% | $1.70B | 2.49M | 1.39 | 5.11 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $7.25 | 0.18 | +2.55% | $1.70B | 6.12K | -- | -- | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.45 | -0.04 | -0.82% | $1.70B | 1.08M | -1.54 | -3.53 | |
 The RealReal, Inc. Common StockREAL | $14.53 | -0.12 | -0.81% | $1.70B | 594.91K | -10.53 | -1.38 | |
 DXP Enterprises IncDXPE | $107.91 | 3.56 | +3.41% | $1.69B | 40.18K | 20.44 | 5.28 | |
 Innodata Inc.INOD | $53.06 | -1.76 | -3.21% | $1.69B | 460.42K | 54.70 | 0.97 | |
 FIVE9, INC.FIVN | $21.60 | 0.00 | 0.00% | $1.69B | 303.61K | 60.00 | 0.36 | |
 Americas Gold and Silver CorporationUSAS | $5.50 | 0.33 | +6.27% | $1.69B | 2.73M | -21.17 | -0.26 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $9.48 | 0.27 | +2.96% | $1.69B | 1.52M | 11.43 | 0.83 | |
 Pathward Financial, Inc. Common StockCASH | $75.21 | -0.04 | -0.05% | $1.68B | 34.85K | 9.52 | 7.90 | |
 Rogers CorporationROG | $93.41 | 1.70 | +1.86% | $1.68B | 55.25K | -25.73 | -3.63 | |
 Ameresco, Inc.AMRC | $31.80 | 0.14 | +0.45% | $1.68B | 99.58K | 26.73 | 1.19 | |
 Lightspeed Commerce Inc.LSPD | $12.34 | -0.16 | -1.28% | $1.68B | 179.97K | -2.71 | -4.55 | |
 UFP Technologies IncUFPT | $217.03 | 3.25 | +1.52% | $1.67B | 43.83K | 25.15 | 8.63 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $44.91 | -0.13 | -0.29% | $1.67B | 25.07K | 7.47 | 6.01 | |
 Phibro Animal Health Corporation Class APAHC | $41.24 | 1.38 | +3.45% | $1.67B | 93.62K | 24.85 | 1.66 | |
 Expro Group Holdings N.V.XPRO | $14.72 | 0.09 | +0.59% | $1.67B | 198.22K | 24.94 | 0.59 | |
 Stellar Bancorp, Inc.STEL | $32.63 | 0.46 | +1.45% | $1.67B | 45.93K | 16.40 | 1.99 | |
 John Wiley & Sons, Inc. Class BWLYB | $31.70 | -0.80 | -2.46% | $1.67B | 21 | 16.86 | 1.88 | |
 John Wiley & Sons, Inc. Class AWLY | $31.67 | -0.15 | -0.48% | $1.66B | 130.85K | 16.84 | 1.88 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $61.64 | -0.14 | -0.23% | $1.66B | 2.28K | -- | -- | |
 Weis Markets, Inc.WMK | $67.17 | 0.61 | +0.92% | $1.66B | 22.36K | 17.68 | 3.80 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $23.18 | 0.87 | +3.88% | $1.66B | 349.11K | -53.90 | -0.43 | |
 eXp World Holdings, Inc. Common StockEXPI | $10.43 | -0.15 | -1.47% | $1.66B | 294.65K | -86.88 | -0.12 | |
 Getty Realty Corp.GTY | $28.63 | 0.17 | +0.60% | $1.65B | 88.63K | 22.37 | 1.28 | |
 Merchants Bancorp Common StockMBIN | $36.02 | 0.41 | +1.14% | $1.65B | 21.54K | 8.28 | 4.35 | |
 Interface IncTILE | $28.31 | 0.46 | +1.65% | $1.65B | 45.05K | 14.74 | 1.92 | |
 LTC Properties, Inc.LTC | $34.71 | -0.12 | -0.34% | $1.65B | 118.92K | 48.21 | 0.72 | |
X Exzeo Group, Inc.XZO | $18.20 | 0.19 | +1.08% | $1.65B | 80.15K | -- | -- | |
 Eve Holding, Inc.EVEX | $4.71 | -0.13 | -2.79% | $1.64B | 291.92K | -7.24 | -0.65 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $24.46 | 0.11 | +0.47% | $1.64B | 985.25K | -67.96 | -0.36 | |
 WisdomTree, Inc.WT | $11.60 | -0.08 | -0.71% | $1.63B | 536.46K | 17.84 | 0.65 | |
 Newell Brands Inc.NWL | $3.88 | 0.05 | +1.44% | $1.63B | 1.97M | -64.75 | -0.06 | |
 1st Source CorpSRCE | $66.61 | 0.34 | +0.52% | $1.63B | 18.38K | 11.08 | 6.01 | |
 Trico BancsharesTCBK | $50.05 | 0.25 | +0.50% | $1.63B | 42.27K | 14.06 | 3.56 | |
 La-Z-Boy IncorporatedLZB | $39.39 | 0.62 | +1.59% | $1.62B | 121.44K | 18.07 | 2.18 | |
 Grupo Televisa S.A.TV | $3.04 | 0.09 | +3.22% | $1.62B | 1.75M | -3.01 | -1.01 | |
 Anywhere Real Estate Inc.HOUS | $14.46 | 0.13 | +0.93% | $1.62B | 447.31K | -12.47 | -1.16 | |
 S&T Bancorp IncSTBA | $42.38 | 0.47 | +1.12% | $1.62B | 30.94K | 12.21 | 3.47 | |
 Playtika Holding Corp. Common StockPLTK | $4.30 | -0.07 | -1.49% | $1.62B | 202.84K | 17.94 | 0.24 | |
 Agios Pharmaceuticals, Inc.AGIO | $27.73 | -0.27 | -0.96% | $1.62B | 205.35K | -3.96 | -7.00 | |
 The Wendy's CompanyWEN | $8.49 | 0.31 | +3.81% | $1.62B | 2.96M | 9.03 | 0.94 | |
 Pitney Bowes Inc.PBI | $10.04 | 0.11 | +1.06% | $1.61B | 744.29K | 22.30 | 0.45 | |
 BioCryst Pharmaceuticals IncBCRX | $7.66 | 0.00 | -0.07% | $1.61B | 843.73K | -153.10 | -0.05 | |
A Almonty Industries Inc. Common SharesALM | $6.83 | 0.03 | +0.50% | $1.61B | 1.43M | -29.71 | -0.23 | |
 Live Oak Bancshares, Inc.LOB | $35.13 | 0.38 | +1.08% | $1.61B | 43.11K | 23.58 | 1.49 | |
 ICF International, Inc.ICFI | $87.25 | 0.72 | +0.83% | $1.61B | 26.88K | 16.46 | 5.30 | |
V Voyager Technologies, Inc.VOYG | $27.53 | 0.12 | +0.44% | $1.61B | 949.06K | -- | -- | |
 MaxLinear, Inc. Common StockMXL | $18.39 | -1.21 | -6.20% | $1.61B | 419.70K | -8.80 | -2.09 | |
 Blue Bird Corporation Common StockBLBD | $50.64 | -0.27 | -0.52% | $1.61B | 61.59K | 13.05 | 3.88 | |
 Atai Beckley N.V Common SharesATAI | $4.42 | 0.09 | +2.08% | $1.61B | 786.79K | -5.46 | -0.81 | |
 Enovis CorporationENOV | $28.06 | 0.39 | +1.40% | $1.60B | 144.97K | -1.19 | -23.66 | |
 Willdan Group, Inc.WLDN | $108.67 | 5.00 | +4.82% | $1.60B | 96.47K | 39.09 | 2.78 | |
K Kodiak AI, Inc. Common StockKDK | $8.83 | 0.60 | +7.25% | $1.60B | 485.44K | -- | -- | |
 Innovex International, Inc.INVX | $23.14 | 0.16 | +0.70% | $1.59B | 73.17K | 15.74 | 1.47 |
إعلان