إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Bicara Therapeutics Inc.BCAX | $11.88 | -1.04 | -8.05% | $1.09B | -- | -- | |
 LENZ Therapeutics Inc.LENZ | $22.38 | -0.53 | -2.31% | $1.03B | -- | -- | |
 89bio IncETNB | $6.10 | -0.17 | -2.71% | $1.00B | -- | -2.91 | |
 Immatics N.VIMTX | $5.36 | -0.39 | -6.78% | $993.04M | -- | -0.66 | |
 Capricor Therapeutics IncCAPR | $13.50 | 0.03 | +0.22% | $893.03M | -- | -1.06 | |
 Guess Inc.GES | $12.44 | -0.91 | -6.82% | $889.61M | 6.92 | 1.19 | |
 Immunome IncIMNM | $9.83 | -0.28 | -2.77% | $878.83M | -- | -8.11 | |
 ZipRecruiter Inc - Class AZIP | $6.92 | -0.06 | -0.86% | $874.43M | 447.50 | 0.02 | |
 Evolus IncEOLS | $10.61 | 0.54 | +5.36% | $855.47M | -- | -0.91 | |
 Monro IncMNRO | $21.80 | -0.31 | -1.40% | $848.77M | 28.63 | 0.87 | |
 Honest Company Inc (The )HNST | $6.41 | 0.10 | +1.58% | $841.01M | -- | -0.04 | |
 Ryerson Holding Corp.RYI | $20.70 | 0.14 | +0.68% | $811.47M | 37.47 | 0.61 | |
 PubMatic Inc - Class APUBM | $14.42 | 0.02 | +0.14% | $803.91M | 54.29 | 0.31 | |
 Horizon Bancorp Inc (IN)HBNC | $15.61 | -0.15 | -0.95% | $797.37M | 13.22 | 0.47 | |
 Herbalife LtdHLF | $6.50 | 0.10 | +1.48% | $797.27M | 4.21 | 0.85 | |
 Pagaya Technologies Ltd - Class APGY | $8.85 | 0.04 | +0.45% | $796.22M | 120.11 | -2.54 | |
 Koppers Holdings IncKOP | $31.86 | 0.26 | +0.82% | $795.15M | 9.76 | 3.52 | |
 Hanmi Financial Corp.HAFC | $22.63 | -0.27 | -1.18% | $794.77M | 12.65 | 2.08 | |
 United Fire Group IncUFCS | $26.84 | 0.34 | +1.28% | $781.55M | 15.81 | 1.94 | |
 Westrock Coffee CompanyWEST | $6.28 | 0.28 | +4.58% | $777.99M | -- | -0.86 | |
 Orrstown Financial Services, Inc.ORRF | $35.93 | -0.08 | -0.22% | $771.76M | 10.91 | 1.86 | |
 Priority Technology Holdings IncPRTH | $8.61 | 0.55 | +6.76% | $765.80M | -- | -0.42 | |
 Usana Health Sciences IncUSNA | $34.15 | 0.38 | +1.13% | $762.76M | 14.14 | 2.83 | |
 Open Lending CorpLPRO | $5.09 | -0.19 | -3.60% | $759.07M | 212.00 | 0.03 | |
 Hippo Holdings IncHIPO | $27.78 | 0.98 | +3.66% | $759.05M | -- | -5.21 | |
 HBT Financial IncHBT | $22.00 | -0.29 | -1.30% | $758.37M | 10.23 | 2.20 | |
 Lindblad Expeditions Holdings IncLIND | $11.51 | -0.39 | -3.28% | $754.33M | -- | -0.75 | |
 Valhi, Inc.VHI | $23.04 | 0.51 | +2.26% | $751.51M | 8.51 | 3.12 | |
 Shenandoah Telecommunications Co.SHEN | $11.70 | 0.01 | +0.09% | $750.23M | -- | 3.89 | |
 Southern Missouri Bancorp, Inc.SMBC | $55.79 | -0.07 | -0.13% | $745.70M | 15.20 | 4.35 | |
 Equity Bancshares Inc - Class AEQBK | $43.02 | 0.18 | +0.43% | $744.75M | 11.88 | 1.10 | |
 Tectonic Therapeutic Inc.TECX | $42.40 | 1.27 | +3.09% | $742.50M | -- | -5.89 | |
 Marinemax, Inc.HZO | $27.49 | -0.26 | -0.94% | $739.07M | 15.43 | 1.65 | |
 Metropolitan Bank Holding CorpMCB | $60.59 | -0.73 | -1.19% | $738.82M | 10.82 | 5.32 | |
 Orthofix Medical IncOFIX | $17.94 | 0.00 | 0.00% | $737.92M | -- | -3.13 | |
 TPG RE Finance Trust IncTRTX | $8.53 | 0.00 | 0.00% | $737.25M | -- | 0.69 | |
 Whitestone REITWSR | $13.58 | 0.26 | +1.95% | $735.89M | 15.62 | 0.41 | |
 Standard Motor Products, Inc.SMP | $31.37 | 0.27 | +0.87% | $734.85M | 10.98 | 1.62 | |
 Green Plains IncGPRE | $10.00 | 0.35 | +3.63% | $734.44M | -- | -0.38 | |
 Marcus Corp.MCS | $19.76 | -0.05 | -0.25% | $728.81M | 128.61 | -0.34 | |
 Metallus Inc.MTUS | $14.98 | -0.01 | -0.07% | $725.80M | 17.43 | 0.52 | |
 Standard BioTools IncLAB | $1.70 | -0.33 | -16.09% | $722.18M | -- | -0.71 | |
 Patria Investments Ltd - Class APAX | $11.13 | -0.39 | -3.35% | $716.01M | 10.60 | 0.43 | |
 Trustco Bank Corp.TRST | $32.09 | -0.34 | -1.06% | $707.76M | 14.89 | 2.50 | |
 Five Star BancorpFSBC | $30.10 | -0.33 | -1.08% | $703.10M | 14.47 | 2.28 | |
 Silvercorp Metals IncSVM | $3.08 | -0.13 | -3.91% | $702.72M | 11.14 | 0.30 | |
 RMR Group Inc (The) - Class ARMR | $19.73 | 0.28 | +1.44% | $701.56M | 13.85 | 1.36 | |
 enCore Energy CorpEU | $3.25 | -0.13 | -3.70% | $695.97M | -- | -0.28 | |
 A-Mark Precious Metals IncAMRK | $27.66 | -0.26 | -0.93% | $695.29M | 10.52 | 2.35 | |
 National Cinemedia IncNCMI | $6.25 | 0.20 | +3.22% | $692.88M | -- | -0.25 | |
 Nabors Industries LtdNBR | $67.71 | -0.39 | -0.57% | $692.80M | -- | -18.39 | |
 EZCorp, Inc. - Class AEZPW | $12.23 | 0.09 | +0.74% | $688.99M | 11.19 | 1.11 | |
 Camden National Corp.CAC | $43.94 | -0.16 | -0.36% | $688.04M | 13.64 | 3.20 | |
 EverQuote Inc - Class AEVER | $18.52 | -0.27 | -1.44% | $687.94M | 57.24 | 0.34 | |
 MidWestOne Financial Group IncMOFG | $29.60 | 0.23 | +0.78% | $684.53M | 18.83 | -4.67 | |
 Ares Acquisition Corporation II - Class AAACT | $10.99 | -0.01 | -0.09% | $683.12M | -- | -- | |
 Velocity Financial IncVEL | $18.84 | -0.07 | -0.37% | $682.83M | 10.91 | 1.85 | |
 Stratasys LtdSSYS | $9.02 | 0.26 | +2.97% | $682.37M | -- | -1.32 | |
 BRC Inc - Class ABRCC | $3.07 | -0.06 | -1.92% | $680.78M | 17.78 | -0.08 | |
 Clean Energy Fuels CorpCLNE | $2.83 | -0.02 | -0.70% | $674.84M | -- | -0.31 | |
 Teekay Corporation Ltd.TK | $7.51 | -0.29 | -3.72% | $674.08M | 5.44 | 1.50 | |
 Capital City Bank Group, Inc.CCBG | $35.62 | -0.31 | -0.86% | $672.70M | 13.02 | 3.05 | |
 Abacus Life Inc - Class AABL | $7.37 | -0.13 | -1.73% | $670.66M | 20.31 | -0.18 | |
 Preformed Line Products Co.PLPC | $125.94 | 0.54 | +0.43% | $667.93M | 20.48 | 6.66 | |
 Cantaloupe IncCTLP | $8.12 | 0.01 | +0.12% | $667.82M | 53.82 | 0.17 | |
 Genco Shipping & Trading LimitedGNK | $14.28 | -0.34 | -2.33% | $663.60M | 8.67 | 1.57 | |
 Conduent IncCNDT | $4.05 | 0.04 | +1.00% | $661.94M | -- | 2.27 | |
 International Money Express Inc.IMXI | $21.24 | 0.15 | +0.71% | $659.29M | 10.93 | 1.79 | |
 Arbutus Biopharma CorpABUS | $3.23 | -0.06 | -1.68% | $655.64M | -- | -0.43 | |
 LSB Industries, Inc.LXU | $9.13 | -0.02 | -0.22% | $653.18M | 130.29 | -0.21 | |
 Altus Power Inc - Class AAMPS | $3.81 | -0.03 | -0.78% | $649.62M | 26.93 | 0.22 | |
 SpartanNash CoSPTN | $18.22 | 0.07 | +0.39% | $645.73M | 9.81 | 1.33 | |
 Sturm, Ruger & Co., Inc.RGR | $35.96 | 0.35 | +0.98% | $639.23M | 22.01 | 1.73 | |
 ECARX Holdings Inc - Class AECX | $1.90 | -0.03 | -1.55% | $638.72M | -- | -0.50 | |
 Simulations Plus Inc.SLP | $29.83 | 0.00 | 0.00% | $637.53M | 57.76 | 0.49 | |
 Legacy Housing CorpLEGH | $24.53 | 0.19 | +0.78% | $632.47M | 12.06 | 2.17 | |
 OrthoPediatrics corpKIDS | $26.45 | 0.37 | +1.42% | $627.92M | -- | -1.23 | |
 Aris Mining CorpARMN | $3.66 | -0.11 | -2.92% | $623.34M | 12.62 | -0.02 | |
 Carriage Services, Inc.CSV | $39.93 | -0.15 | -0.37% | $616.08M | 14.51 | 2.23 | |
 Ituran Location And Control Ltd.ITRN | $33.16 | 0.23 | +0.70% | $615.91M | 11.86 | 2.61 | |
 Orchid Island Capital IncORC | $7.93 | 0.12 | +1.47% | $615.55M | -- | 1.05 | |
 Montauk Renewables IncMNTK | $4.21 | 0.05 | +1.20% | $615.05M | 26.81 | 0.16 | |
 Thryv Holdings IncTHRY | $16.00 | 0.56 | +3.63% | $612.59M | -- | -9.67 | |
 Enviri CorpNVRI | $8.66 | -0.01 | -0.12% | $609.83M | -- | -1.23 | |
 Taseko Mines Ltd.TGB | $2.00 | -0.04 | -2.19% | $606.00M | 11.71 | 0.19 | |
 CTO Realty Growth Inc - Ordinary Shares- NewCTO | $19.93 | 0.29 | +1.48% | $605.82M | 9.96 | 0.59 | |
 National Presto Industries, Inc.NPK | $96.97 | -0.30 | -0.31% | $594.87M | 17.64 | 4.75 | |
 Magic Software Enterprises Ltd.MGIC | $12.28 | -0.34 | -2.69% | $594.10M | 12.87 | 0.70 | |
 Stitch Fix Inc - Class ASFIX | $5.22 | -0.04 | -0.85% | $591.06M | -- | -1.08 | |
 Astronics Corp.ATRO | $16.73 | -0.18 | -1.06% | $584.30M | 33.14 | -0.19 | |
 Ironwood Pharmaceuticals Inc - Class AIRWD | $3.78 | 0.04 | +1.07% | $579.30M | -- | -0.03 | |
 Navitas Semiconductor CorpNVTS | $3.33 | -0.20 | -5.54% | $564.12M | -- | -0.42 | |
 Innventure inc.INV | $12.95 | 0.13 | +1.01% | $545.02M | -- | -- | |
 Critical Metals Corp.CRML | $7.50 | -0.35 | -4.46% | $536.99M | -- | -- | |
 Tetra Technologies, Inc.TTI | $4.97 | 0.27 | +5.63% | $510.11M | 21.50 | 0.02 | |
 Faro Technologies Inc.FARO | $31.81 | 2.61 | +8.94% | $502.63M | -- | -0.35 | |
 Torrid Holdings IncCURV | $6.00 | -0.02 | -0.33% | $478.39M | 35.15 | 0.13 | |
 Byrna Technologies IncBYRN | $29.28 | 1.70 | +6.16% | $417.16M | 183.30 | 0.09 | |
 Cross Country Healthcares, Inc. - Registered SharesCCRN | $18.12 | 0.00 | 0.00% | $379.20M | 16.46 | -0.05 | |
 uniQure N.V.QURE | $14.22 | 0.23 | +1.64% | $347.54M | -- | -4.96 |
إعلان