إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 UMH Properties, Inc.UMH | $14.11 | -0.09 | -0.67% | $1.20B | 541.95K | 15.06 | 0.14 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $14.27 | -0.21 | -1.42% | $1.20B | 1.89M | -- | -2.50 | |
 PROG Holdings, Inc.PRG | $30.09 | -0.45 | -1.48% | $1.20B | 316.02K | 8.71 | 5.06 | |
 Pharvaris N.V. Ordinary SharesPHVS | $21.99 | -0.85 | -3.70% | $1.20B | 115.25K | -- | -3.36 | |
 Central Puerto S.A. American Depositary SharesCEPU | $8.43 | -0.48 | -5.39% | $1.20B | 429.18K | 5.39 | 0.98 | |
 PROTO LABS, INC.PRLB | $48.27 | -0.72 | -1.47% | $1.20B | 239.29K | 83.80 | 0.60 | |
 CRA International, Inc.CRAI | $176.93 | -2.42 | -1.35% | $1.20B | 227.75K | 23.06 | 8.26 | |
 Westamerica BancorporationWABC | $45.27 | -1.35 | -2.90% | $1.20B | 132.18K | 9.94 | 4.78 | |
 Dorchester Minerals LPDMLP | $23.94 | -0.80 | -3.25% | $1.20B | 197.63K | 14.70 | 1.72 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $9.98 | 0.06 | +0.66% | $1.20B | 1.42M | -- | -0.42 | |
 IDT Corporation Class BIDT | $46.65 | -0.95 | -2.00% | $1.20B | 237.82K | 15.13 | 3.01 | |
 Rapid7, Inc. Common StockRPD | $18.61 | -0.74 | -3.80% | $1.19B | 1.42M | 23.64 | 0.41 | |
 Dynavax Technologies CorporationDVAX | $9.97 | -0.38 | -3.67% | $1.19B | 1.29M | 50.90 | -0.46 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.50 | -0.25 | -6.53% | $1.19B | 1.99M | -- | -0.10 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $18.04 | 0.23 | +1.27% | $1.19B | 3.01K | 20.35 | 0.90 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $21.15 | -0.89 | -4.06% | $1.19B | 2.08M | 18.29 | 0.29 | |
 NeoGenomics, Inc.NEO | $9.10 | 0.13 | +1.46% | $1.18B | 8.55M | -- | -0.81 | |
 Americas Gold and Silver CorporationUSAS | $4.13 | -0.08 | -2.02% | $1.18B | 2.80M | -- | -0.33 | |
 Harmonic IncHLIT | $9.71 | -0.58 | -5.69% | $1.18B | 708.80K | 14.58 | 0.59 | |
 DORIAN LPG LTDLPG | $26.16 | -1.36 | -4.93% | $1.17B | 593.18K | 21.18 | 1.15 | |
 Sify Technologies LimitedSIFY | $16.50 | 0.93 | +6.01% | $1.17B | 274.65K | -- | -- | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $7.59 | -0.60 | -7.35% | $1.17B | 3.16M | -- | -0.90 | |
 Gray Media, Inc. Class AGTN.A | $10.50 | -0.09 | -0.85% | $1.16B | 1.33K | 6.33 | 1.51 | |
 Establishment Labs Holdings Inc.ESTA | $38.90 | -1.22 | -3.05% | $1.16B | 247.17K | -- | -3.05 | |
 P10, Inc.PX | $10.26 | -0.47 | -4.43% | $1.16B | 412.55K | 10.68 | 0.13 | |
 Healthcare Services GroupHCSG | $15.20 | -0.56 | -3.55% | $1.16B | 541.72K | 20.25 | 0.14 | |
 Yalla Group Limited - ADRYALA | $6.99 | -0.38 | -5.22% | $1.16B | 505.08K | 9.14 | 0.80 | |
 Ezcorp IncEZPW | $18.51 | -0.32 | -1.69% | $1.15B | 691.90K | 14.04 | 1.28 | |
 Integra LifeSciences HoldingsIART | $13.35 | -0.81 | -5.70% | $1.15B | 827.23K | 6.61 | -6.53 | |
 Triumph Financial, Inc.TFIN | $46.95 | -1.46 | -3.03% | $1.15B | 207.11K | 95.24 | 0.44 | |
 Capital Southwest CorpCSWC | $19.46 | -0.45 | -2.25% | $1.15B | 1.04M | 8.53 | 1.65 | |
 Radware Ltd.RDWR | $25.96 | -0.96 | -3.58% | $1.15B | 95.91K | 55.92 | 0.32 | |
 MillerKnoll, Inc. Common StockMLKN | $16.45 | -0.19 | -1.11% | $1.15B | 694.80K | 8.20 | -0.25 | |
 Barrett Business ServicesBBSI | $42.66 | -0.91 | -2.10% | $1.14B | 152.81K | 21.94 | 2.03 | |
 Allegiant Travel CompanyALGT | $58.74 | -2.00 | -3.29% | $1.14B | 278.76K | 19.97 | -15.94 | |
 CTS CorporationCTS | $36.69 | -1.62 | -4.23% | $1.14B | 191.21K | 17.87 | 2.12 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $53.29 | -1.47 | -2.69% | $1.14B | 245.35K | -- | -12.29 | |
 G-Iii Apparel Group LtdGIII | $25.04 | -1.15 | -4.38% | $1.14B | 957.43K | 6.30 | 4.04 | |
C Collective Mining Ltd.CNL | $13.27 | 0.26 | +2.00% | $1.14B | 35.88K | -- | -0.55 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $21.88 | -1.31 | -5.63% | $1.13B | 736.07K | -- | -- | |
 ThredUp Inc. Class A Common StockTDUP | $8.63 | -0.53 | -5.78% | $1.13B | 1.91M | -- | -0.49 | |
 Solid Power, Inc. Class A Common StockSLDP | $5.85 | -0.18 | -3.02% | $1.13B | 28.11M | -- | -0.52 | |
F FirstSun Capital Bancorp Common StockFSUN | $39.47 | -1.05 | -2.59% | $1.13B | 229.72K | 11.73 | 3.13 | |
 FIGS, Inc.FIGS | $6.89 | -0.05 | -0.65% | $1.13B | 1.01M | 172.50 | 0.04 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $34.44 | -0.31 | -0.89% | $1.12B | 474.00K | -- | -3.25 | |
 Oaktree Specialty Lending CorporationOCSL | $12.61 | 0.04 | +0.36% | $1.11B | 1.04M | 6.62 | 0.56 | |
 Goldman Sachs BDC, Inc.GSBD | $9.60 | 0.06 | +0.58% | $1.11B | 1.68M | 5.30 | 1.26 | |
 Beacon Financial CorporationBBT | $23.84 | -0.06 | -0.27% | $1.11B | 1.33M | 9.71 | 2.56 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $26.23 | -2.22 | -7.81% | $1.11B | 771.70K | 8.83 | 3.33 | |
 Safehold Inc.SAFE | $14.78 | -0.19 | -1.27% | $1.11B | 330.27K | -- | 1.43 | |
 Pros Holdings, Inc.PRO | $22.96 | 0.00 | +0.02% | $1.11B | 2.37M | -- | -0.22 | |
 Anywhere Real Estate Inc.HOUS | $9.43 | -0.32 | -3.25% | $1.10B | 3.41M | -- | -0.98 | |
 Stepan Co.SCL | $47.23 | -0.90 | -1.86% | $1.10B | 87.27K | 19.43 | 2.54 | |
 MARCUS & MILLICHAPMMI | $27.40 | -0.67 | -2.37% | $1.10B | 159.93K | -- | -0.31 | |
 Astec Industries IncASTE | $44.17 | -1.93 | -4.18% | $1.10B | 142.92K | 14.77 | 1.99 | |
 Carter's Inc.CRI | $27.48 | -1.82 | -6.23% | $1.10B | 1.11M | 6.21 | 3.77 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $11.31 | -0.27 | -2.29% | $1.10B | 1.88M | -- | -0.49 | |
 Limbach Holdings, Inc Common StockLMB | $90.83 | -5.46 | -5.67% | $1.10B | 143.96K | 24.72 | 2.93 | |
 Innoviva, Inc. Common StockINVA | $17.34 | -0.11 | -0.65% | $1.09B | 534.98K | 10.79 | 0.31 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.46 | -0.09 | -0.80% | $1.09B | 546.79K | 7.32 | 1.08 | |
 SEMrush Holdings, Inc.SEMR | $7.05 | -0.36 | -4.79% | $1.09B | 1.11M | -- | 0.00 | |
 LGI Homes, Inc.LGIH | $44.76 | -1.84 | -3.94% | $1.09B | 445.01K | 6.85 | 6.63 | |
 PennyMac Mortgage Investment TrustPMT | $11.78 | -0.47 | -3.88% | $1.09B | 1.26M | 17.43 | 0.72 | |
 Zenas BioPharma, Inc. Common StockZBIO | $26.69 | -1.07 | -3.85% | $1.09B | 567.92K | -- | -- | |
 Origin Bancorp, Inc.OBK | $32.93 | -1.52 | -4.41% | $1.09B | 206.37K | 15.55 | 2.24 | |
 Ballard Power Systems Inc.BLDP | $3.27 | -0.32 | -9.05% | $1.09B | 12.20M | -- | -0.99 | |
 Apartment Investment and Management CompanyAIV | $7.71 | 0.12 | +1.51% | $1.08B | 1.88M | -- | -0.48 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.32 | -0.13 | -3.01% | $1.08B | 4.69M | -- | -1.06 | |
 Northern Dynasty Minerals, Ltd.NAK | $2.04 | 0.08 | +3.83% | $1.08B | 42.01M | -- | -0.11 | |
 Nektar TherapeuticsNKTR | $54.22 | -1.42 | -2.55% | $1.08B | 533.80K | -- | -8.80 | |
 Peoples Bancorp Inc/OHPEBO | $28.64 | -1.04 | -3.51% | $1.07B | 226.90K | 10.00 | 2.92 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $19.11 | -2.06 | -9.71% | $1.07B | 1.20M | -- | -3.40 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $7.45 | -0.14 | -1.91% | $1.07B | 650.18K | 16.83 | -0.67 | |
 BlackSky Technology Inc.BKSY | $26.74 | -3.21 | -10.73% | $1.07B | 3.47M | -- | -3.36 | |
 Piedmont Realty Trust, Inc.PDM | $8.00 | -0.33 | -3.91% | $1.07B | 1.18M | 5.90 | -0.55 | |
 Gentherm IncTHRM | $33.48 | -0.72 | -2.11% | $1.06B | 197.09K | 16.67 | 1.02 | |
 Bristow Group Inc.VTOL | $36.89 | -0.34 | -0.90% | $1.06B | 219.06K | 9.19 | 4.01 | |
 Chimera Investment Corp.CIM | $12.79 | -0.03 | -0.20% | $1.06B | 695.74K | 8.53 | 1.26 | |
 Orchid Island Capital, Inc.ORC | $7.08 | -0.09 | -1.32% | $1.06B | 4.91M | 22.62 | 0.20 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $36.19 | -0.91 | -2.44% | $1.06B | 273.89K | -- | -- | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $35.99 | -0.95 | -2.57% | $1.06B | 30.05K | -- | -- | |
 SFL Corporation Ltd.SFL | $6.96 | -0.22 | -3.13% | $1.06B | 2.21M | 13.43 | 0.26 | |
 Hudson Pacific Properties, Inc.HPP | $2.52 | -0.11 | -4.37% | $1.05B | 5.14M | 8.18 | -2.81 | |
 Relay Therapeutics, Inc. Common StockRLAY | $6.50 | -0.28 | -4.13% | $1.05B | 2.32M | -- | -1.95 | |
 Pacira BioSciences, Inc. Common StockPCRX | $22.33 | -0.73 | -3.17% | $1.05B | 432.69K | 11.15 | -2.78 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.92 | -0.44 | -4.21% | $1.05B | 1.13M | -- | -0.76 | |
 MiMedx Group, IncMDXG | $6.54 | -0.38 | -5.42% | $1.05B | 560.07K | 23.67 | 0.21 | |
 RPC, Inc.RES | $4.22 | -0.32 | -6.94% | $1.05B | 1.49M | 16.41 | 0.26 | |
 loanDepot, Inc.LDI | $3.06 | 0.05 | +1.50% | $1.05B | 10.37M | -- | -0.33 | |
 Yext, Inc.YEXT | $8.34 | -0.09 | -1.13% | $1.05B | 789.90K | -- | -0.12 | |
 OceanFirst Financial CorpOCFC | $17.71 | -0.32 | -1.75% | $1.05B | 722.61K | 12.78 | 1.41 | |
 RLJ Lodging TrustRLJ | $6.63 | -0.13 | -2.00% | $1.05B | 2.23M | 4.56 | 0.21 | |
J Jefferson Capital, Inc. Common StockJCAP | $17.47 | -0.42 | -2.35% | $1.05B | 123.87K | -- | -- | |
 Cannae Holdings, Inc. Common StockCNNE | $18.13 | -0.36 | -1.97% | $1.05B | 641.78K | -- | -6.70 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $18.37 | -1.54 | -7.74% | $1.04B | 169.93K | -- | -0.46 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $32.03 | -1.18 | -3.55% | $1.04B | 422.44K | 5.70 | 1.04 | |
 XPLR Infrastructure, LPXIFR | $10.22 | -0.51 | -4.73% | $1.04B | 1.63M | 4.48 | -1.72 | |
 Solaris Resources Inc.SLSR | $5.88 | -0.15 | -2.49% | $1.04B | 60.51K | -- | -0.15 | |
 ATRenew Inc. - ADRRERE | $3.73 | -0.47 | -11.07% | $1.04B | 3.28M | 22.42 | 0.12 | |
 Trinity Capital Inc. Common StockTRIN | $14.45 | -0.21 | -1.47% | $1.04B | 1.24M | 6.93 | 2.23 |
إعلان