إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 CenterspaceCSR | $62.28 | -0.29 | -0.46% | $1.04B | 64.36K | -49.04 | -1.27 | |
 Fox Factory Holding Corp. Common StockFOXF | $25.05 | -1.05 | -4.00% | $1.04B | 453.71K | 96.06 | 0.26 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $19.64 | 0.27 | +1.40% | $1.04B | 512.39K | -37.78 | -0.52 | |
 Verint Systems IncVRNT | $17.21 | -0.29 | -1.67% | $1.04B | 959.26K | 18.31 | 0.94 | |
 Sabre CorporationSABR | $2.67 | -0.03 | -0.93% | $1.03B | 4.85M | -3.70 | -0.72 | |
 BioLife Solutions Inc.BLFS | $21.72 | -0.57 | -2.55% | $1.03B | 515.23K | -20.49 | -1.06 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $7.80 | -0.44 | -5.29% | $1.03B | 102.47K | -2.82 | -2.77 | |
 Peoples Bancorp Inc/OHPEBO | $28.90 | -0.15 | -0.51% | $1.03B | 114.80K | 8.73 | 3.31 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $22.72 | -0.70 | -2.98% | $1.03B | 168.24K | 7.43 | 3.06 | |
 Udemy, Inc. Common StockUDMY | $6.92 | -0.12 | -1.64% | $1.03B | 761.30K | -12.13 | -0.57 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $13.57 | -0.18 | -1.27% | $1.02B | 209.35K | -3.18 | -4.27 | |
 Easterly Government Properties, Inc.DEA | $22.73 | -0.25 | -1.07% | $1.02B | 473.28K | 126.31 | 0.18 | |
 Napco Security Technologies, IncNSSC | $28.61 | 0.10 | +0.37% | $1.02B | 259.20K | 22.01 | 1.30 | |
 Opko Health Inc.OPK | $1.28 | -0.05 | -3.53% | $1.02B | 3.64M | -6.76 | -0.19 | |
 Treehouse Foods, Inc.THS | $20.17 | -0.40 | -1.93% | $1.02B | 540.80K | 37.36 | 0.54 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $14.70 | 0.35 | +2.41% | $1.02B | 398.07K | 13.01 | 1.13 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.26 | 0.09 | +0.84% | $1.02B | 659.88K | 7.33 | 1.40 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $6.59 | -0.26 | -3.81% | $1.02B | 622.25K | -5.94 | -1.11 | |
 Ouster, Inc.OUST | $18.99 | -0.92 | -4.63% | $1.02B | 2.74M | -7.35 | -2.57 | |
 Global Industrial CompanyGIC | $26.42 | -0.13 | -0.49% | $1.01B | 79.92K | 15.55 | 1.70 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.05 | -0.28 | -1.85% | $1.01B | 232.57K | -- | -- | |
 Oculis Holding AG Ordinary sharesOCS | $19.80 | 0.57 | +2.94% | $1.01B | 10.34K | -10.26 | -1.93 | |
 Yalla Group Limited - ADRYALA | $6.42 | -0.05 | -0.85% | $1.01B | 506.05K | 8.79 | 0.73 | |
 P10, Inc.PX | $9.01 | -0.33 | -3.49% | $1.01B | 762.69K | 56.28 | 0.16 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $78.99 | 18.99 | +31.66% | $1.01B | 3.07M | -- | -- | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.83 | 0.02 | +0.15% | $1.01B | 300.63K | 7.73 | 1.79 | |
 Yext, Inc.YEXT | $8.22 | -0.17 | -1.99% | $1.01B | 910.76K | -54.82 | -0.15 | |
 Bel Fuse IncBELFA | $79.37 | -2.04 | -2.51% | $1.01B | 5.41K | 25.69 | 3.09 | |
 XPEL, Inc. Common StockXPEL | $36.29 | -1.29 | -3.43% | $1.00B | 175.38K | 20.74 | 1.75 | |
 BJ's Restaurants, Inc.BJRI | $45.31 | 0.10 | +0.23% | $1.00B | 314.17K | 66.64 | 0.68 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.60 | -0.02 | -0.69% | $999.96M | 756.04K | -10.30 | -0.35 | |
 E2open Parent Holdings, Inc.ETWO | $3.21 | -0.01 | -0.16% | $999.90M | 3.49M | -2.16 | -1.49 | |
 Ibotta, Inc.IBTA | $39.45 | -1.89 | -4.58% | $998.62M | 473.10K | -- | -- | |
 Middlesex Water CoMSEX | $55.59 | -0.08 | -0.15% | $996.11M | 89.53K | 24.17 | 2.30 | |
 Uniti Group Inc. Common StockUNIT | $4.06 | -0.05 | -1.31% | $995.31M | 1.27M | 9.89 | 0.41 | |
 Verve Therapeutics, Inc. Common StockVERV | $11.38 | 5.11 | +81.53% | $995.28M | 83.76M | -4.54 | -2.46 | |
 Intellia Therapeutics, IncNTLA | $9.59 | 0.63 | +6.98% | $992.85M | 10.37M | -1.76 | -5.44 | |
 Preferred BankPFBC | $79.84 | -1.00 | -1.24% | $992.11M | 76.62K | 8.29 | 9.63 | |
 Phibro Animal Health Corporation Class APAHC | $24.47 | -0.24 | -0.98% | $991.65M | 275.48K | 50.97 | 0.48 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $4.82 | -0.10 | -2.07% | $991.37M | 308.65K | -14.14 | -0.34 | |
 JINKOSOLAR HOLDINGS COJKS | $19.16 | -0.93 | -4.62% | $990.44M | 1.40M | 32.50 | 0.59 | |
 MAC Copper LimitedMTAL | $11.98 | -0.07 | -0.54% | $988.62M | 673.95K | -- | -- | |
 Forestar Group Inc.FOR | $19.42 | -0.42 | -2.12% | $986.49M | 150.38K | 5.44 | 3.57 | |
 NextEra Energy Partners, LPNEP | $10.52 | -0.02 | -0.24% | $983.51M | 4.84M | -105.15 | -0.10 | |
 Harmonic IncHLIT | $8.68 | -0.23 | -2.54% | $981.68M | 779.47K | 26.30 | 0.33 | |
 Bristow Group Inc.VTOL | $34.12 | 0.01 | +0.01% | $981.38M | 193.91K | 18.34 | 1.86 | |
 Willis Lease Finance CorpWLFC | $142.15 | -1.81 | -1.26% | $981.26M | 349.76K | 10.07 | 14.11 | |
 Guild Holdings CompanyGHLD | $15.81 | 0.11 | +0.69% | $980.12M | 2.35K | -10.16 | -1.55 | |
 Wheels Up Experience Inc.UP | $1.45 | 0.07 | +5.47% | $979.12M | 1.35M | -2.80 | -0.50 | |
 OceanFirst Financial CorpOCFC | $16.75 | -0.17 | -1.00% | $977.98M | 333.73K | 10.15 | 1.65 | |
 Enerflex Ltd.EFXT | $7.92 | 0.04 | +0.57% | $977.69M | 184.67K | -12.56 | -0.63 | |
 Silvercorp Metals Inc. Common SharesSVM | $4.49 | 0.08 | +1.72% | $976.43M | 8.56M | 12.44 | 0.36 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $11.52 | -0.04 | -0.35% | $973.99M | 704.76K | 288.00 | 0.04 | |
 Grupo Supervielle S.A.SUPV | $11.07 | -0.22 | -1.93% | $970.89M | 802.58K | 15.40 | 0.72 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.90 | 0.01 | +0.39% | $969.34M | 538.93K | -6.87 | -0.57 | |
 Fastly, Inc.FSLY | $6.63 | -0.61 | -8.36% | $968.71M | 5.56M | -5.87 | -1.14 | |
 Select Water Solutions, Inc.WTTR | $9.33 | 0.16 | +1.77% | $968.19M | 685.17K | 31.03 | 0.30 | |
 Sabine Royalty TrustSBR | $66.27 | -0.15 | -0.23% | $965.95M | 31.25K | 10.21 | 6.49 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.89 | 0.10 | +0.68% | $965.89M | 311.63K | 7.48 | 1.99 | |
 MFA Financial, IncMFA | $9.39 | -0.13 | -1.31% | $964.42M | 1.40M | 11.60 | 0.81 | |
 Corsair Gaming, Inc. Common StockCRSR | $9.11 | -0.26 | -2.79% | $963.92M | 433.17K | -9.59 | -0.95 | |
 Evolent Health, Inc Class A Common StockEVH | $8.49 | 0.31 | +3.79% | $962.68M | 1.96M | -10.00 | -0.82 | |
Y Yuanbao Inc. - ADRYB | $21.34 | 1.48 | +7.48% | $961.79M | 239.09K | -- | -- | |
 The Pennant Group, Inc. Common StockPNTG | $27.83 | -0.65 | -2.29% | $961.17M | 242.58K | 41.01 | 0.68 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.94 | 0.04 | +1.55% | $960.06M | 193.86K | -19.63 | -0.15 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.42 | 0.05 | +4.04% | $955.60M | 1.30M | 23.92 | 0.06 | |
 Excelerate Energy, Inc.EE | $29.85 | -0.91 | -2.96% | $955.14M | 310.03K | 30.15 | 0.99 | |
 SolarEdge Technologies, Inc.SEDG | $15.96 | -8.02 | -33.44% | $954.45M | 33.04M | -0.52 | -31.19 | |
 Altice USA, Inc. Class A Common StockATUS | $2.00 | -0.08 | -3.61% | $954.10M | 4.14M | -8.87 | -0.23 | |
 Kohls CorporationKSS | $8.47 | -0.46 | -5.12% | $952.91M | 5.92M | 3.83 | 2.22 | |
 Barings BDC, Inc.BBDC | $9.04 | 0.03 | +0.34% | $951.65M | 246.75K | 8.69 | 1.04 | |
 ADECOAGRO S.A.AGRO | $9.51 | -0.06 | -0.68% | $949.93M | 272.15K | 6.33 | 1.50 | |
 Accel Entertainment, Inc.ACEL | $11.21 | -0.03 | -0.22% | $949.25M | 291.11K | 21.99 | 0.51 | |
 ThredUp Inc. Class A Common StockTDUP | $8.01 | 0.29 | +3.69% | $946.57M | 3.18M | -12.51 | -0.64 | |
 CVR Partners, LPUAN | $89.79 | 2.93 | +3.37% | $946.04M | 31.26K | 15.54 | 5.76 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $29.42 | -0.29 | -0.99% | $945.49M | 580.76K | 12.68 | 2.32 | |
 Perpetua Resources Corp. Common SharesPPTA | $13.07 | 0.07 | +0.55% | $945.45M | 4.38M | -60.07 | -0.22 | |
 CorMedix Inc.CRMD | $13.93 | -0.41 | -2.85% | $944.93M | 1.13M | -17.20 | -0.81 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $41.10 | 0.52 | +1.29% | $943.72M | 158.91K | 26.19 | 1.57 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.12 | -0.04 | -1.42% | $941.72M | 7.38M | -5.17 | -0.61 | |
 Integra LifeSciences HoldingsIART | $12.17 | -0.22 | -1.80% | $941.48M | 1.34M | -134.61 | -0.09 | |
 Applied Optoelectronics, Inc.AAOI | $16.77 | -0.32 | -1.89% | $938.65M | 4.19M | -8.12 | -2.06 | |
 nLIGHT, Inc. Common StockLASR | $18.93 | 0.00 | -0.02% | $935.89M | 785.21K | -18.38 | -1.03 | |
 Daqo New Energy Corp. - ADRDQ | $13.95 | -0.45 | -3.13% | $935.78M | 672.81K | -7.54 | -1.85 | |
 G-Iii Apparel Group LtdGIII | $21.55 | 0.09 | +0.42% | $935.41M | 857.75K | 5.67 | 3.81 | |
 Ecovyst Inc.ECVT | $7.96 | -0.01 | -0.08% | $934.98M | 810.79K | 17.31 | 0.46 | |
 Global Ship Lease, Inc.GSL | $26.30 | 0.17 | +0.66% | $934.47M | 340.86K | 2.91 | 9.03 | |
 Geron CorpGERN | $1.46 | -0.09 | -6.13% | $933.08M | 5.85M | -4.58 | -0.32 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $76.83 | -2.30 | -2.91% | $928.35M | 224.55K | -112.96 | -0.68 | |
 The Gorman-Rupp Company Common SharesGRC | $35.26 | -0.67 | -1.86% | $927.80M | 56.17K | 23.06 | 1.53 | |
 Trinity Capital Inc. Common StockTRIN | $14.32 | -0.06 | -0.38% | $926.12M | 975.36K | 8.38 | 1.71 | |
F FirstSun Capital Bancorp Common StockFSUN | $33.23 | 0.09 | +0.29% | $925.60M | 112.89K | -- | -- | |
 Emerald Holding, Inc.EEX | $4.65 | -0.06 | -1.34% | $924.10M | 98.65K | -8.61 | -0.54 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $15.15 | -0.40 | -2.59% | $923.74M | 423.24K | 45.89 | 0.33 | |
 Allegiant Travel CompanyALGT | $52.25 | -1.99 | -3.67% | $921.86M | 448.31K | -3.78 | -13.37 | |
 Arcus Biosciences, Inc.RCUS | $8.71 | -0.38 | -4.18% | $921.73M | 861.37K | -2.76 | -3.15 | |
 Vitesse Energy, Inc..VTS | $23.56 | -0.14 | -0.57% | $921.51M | 414.34K | 16.35 | 1.46 | |
 Ultra Clean Holdings, Inc.UCTT | $20.25 | -0.34 | -1.66% | $921.45M | 461.12K | 255.11 | 0.08 | |
D Defi Technologies, Inc.DEFT | $2.77 | -0.07 | -2.43% | $920.23M | 1.64M | -- | -- | |
 Piedmont Office Realty Trust, Inc.PDM | $7.39 | -0.12 | -1.57% | $920.00M | 733.13K | -11.74 | -0.63 |
إعلان