إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Tompkins Financial CorporationTMP | $66.19 | 3.49 | +5.57% | $954.79M | 56.56K | 13.37 | 4.95 | |
 Encore Capital Group, Inc.ECPG | $41.15 | 1.50 | +3.77% | $953.95M | 650.81K | -8.48 | -4.89 | |
 Hudson Pacific Properties, Inc.HPP | $2.49 | 0.04 | +1.84% | $953.94M | 32 | -0.92 | -2.73 | |
 Quanex Building Products CorporationNX | $20.83 | 1.55 | +8.05% | $951.64M | 51 | 18.48 | 1.12 | |
 CVR Partners, LPUAN | $89.89 | 0.13 | +0.15% | $951.00M | 1 | 15.62 | 5.76 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $7.37 | -1.78 | -19.52% | $950.98M | 55.07K | -33.07 | -0.22 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.79 | 0.06 | +1.74% | $949.77M | 6.86K | -7.83 | -0.49 | |
 Brookline Bancorp IncBRKL | $10.64 | 0.45 | +4.37% | $948.07M | 1.00K | 11.96 | 0.89 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $78.90 | 0.76 | +0.97% | $943.34M | 414 | -97.50 | -0.80 | |
 Upstream Bio, Inc. Common StockUPB | $17.50 | 0.92 | +5.57% | $942.39M | 290.40K | -- | -- | |
 Treehouse Foods, Inc.THS | $18.24 | 0.63 | +3.56% | $934.50M | 4 | 34.27 | 0.54 | |
 Apogee Enterprises IncAPOG | $43.28 | 2.04 | +4.95% | $932.10M | 128.34K | 18.50 | 2.34 | |
 First Mid Bancshares, Inc. Common StockFMBH | $38.82 | 1.48 | +3.95% | $931.60M | 57.29K | 11.03 | 3.52 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $40.46 | 1.03 | +2.61% | $929.99M | 58 | 25.81 | 1.57 | |
 iRadimed CorporationIRMD | $73.00 | 3.11 | +4.44% | $929.13M | 1 | 47.13 | 1.55 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $19.86 | 1.13 | +6.06% | $929.10M | 272.50K | -- | -- | |
 The Pennant Group, Inc. Common StockPNTG | $26.80 | 0.67 | +2.56% | $926.95M | 364.89K | 39.44 | 0.68 | |
 Studio City International Holdings Limited - ADRMSC | $4.65 | 0.04 | +0.94% | $926.54M | 1.10K | -9.62 | -0.50 | |
 Accel Entertainment, Inc.ACEL | $11.28 | 0.19 | +1.68% | $926.39M | 1.11K | 27.47 | 0.40 | |
 HighPeak Energy, Inc. Common StockHPK | $7.30 | -1.11 | -13.23% | $925.33M | 355 | 8.34 | 0.88 | |
 Sionna Therapeutics, Inc. Common StockSION | $20.99 | 0.89 | +4.46% | $925.05M | 3 | -- | -- | |
 Oculis Holding AG Ordinary sharesOCS | $18.12 | -0.02 | -0.14% | $924.99M | 6.12K | -9.39 | -1.93 | |
 Old Second Bancorp IncOSBC | $17.56 | 0.76 | +4.55% | $924.54M | 1 | 9.39 | 1.87 | |
 CenterspaceCSR | $55.08 | 1.50 | +2.79% | $924.22M | 1 | -30.64 | -1.80 | |
 Southside Bancshares, Inc.SBSI | $29.90 | 1.03 | +3.56% | $923.43M | 14 | 10.55 | 2.91 | |
 American Woodmark CorpAMWD | $63.31 | 3.87 | +6.49% | $922.91M | 20 | 9.78 | 6.48 | |
 CBL & Associates Properties, Inc.CBL | $29.67 | 0.96 | +3.35% | $922.86M | 203.64K | 14.27 | 2.09 | |
 Atlanticus Holdings CorporationATLC | $60.75 | 1.19 | +2.00% | $922.65M | 28 | 11.80 | 5.17 | |
 World Acceptance CorpWRLD | $168.29 | 7.00 | +4.34% | $916.61M | 37.24K | 11.36 | 14.82 | |
 Winnebago Industries, Inc.WGO | $32.63 | 2.41 | +7.96% | $915.76M | 120 | -55.37 | -0.59 | |
 Carter's Inc.CRI | $24.88 | 0.86 | +3.56% | $912.26M | 1.81K | 6.64 | 3.77 | |
 ATRenew Inc. - ADRRERE | $3.99 | 0.08 | +1.92% | $910.40M | 33.08K | -82.00 | -0.05 | |
 ADECOAGRO S.A.AGRO | $9.15 | -0.04 | -0.38% | $909.94M | 16 | 14.68 | 0.62 | |
 Docebo Inc. Common SharesDCBO | $31.65 | 0.48 | +1.55% | $908.80M | 103.55K | 42.76 | 0.74 | |
 XPLR Infrastructure, LPXIFR | $9.64 | -0.07 | -0.71% | $908.14M | 1.76K | -5.08 | -1.90 | |
 Jumia Technologies AGJMIA | $7.25 | 0.81 | +12.66% | $908.06M | 33.47K | -- | -- | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.36 | 0.04 | +2.78% | $907.23M | 2 | 22.67 | 0.06 | |
 Orchid Island Capital, Inc.ORC | $7.14 | 0.10 | +1.49% | $906.12M | 21.56K | 11.92 | 0.60 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $13.51 | 0.32 | +2.43% | $905.94M | 205 | -3.73 | -3.73 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.98 | 0.20 | +1.88% | $903.30M | 426.29K | 11.20 | 0.98 | |
 REAL BROKERAGE INCREAX | $4.31 | 0.23 | +5.50% | $902.08M | 1.28K | -23.94 | -0.18 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $59.97 | 2.27 | +3.93% | $900.67M | 61.92K | 8.70 | 6.89 | |
 SLR Investment Corp. Common StockSLRC | $16.45 | 0.10 | +0.63% | $900.42M | 2 | 9.32 | 1.77 | |
 Diversified Energy Company plcDEC | $15.37 | -0.20 | -1.28% | $899.71M | 3.23K | -- | -- | |
 SpartanNash CompanySPTN | $26.56 | -0.01 | -0.05% | $899.61M | 1.02M | -2657.00 | -0.01 | |
 InMode Ltd. Ordinary SharesINMD | $14.22 | 0.42 | +3.08% | $897.25M | 5.53K | 5.75 | 2.47 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $19.20 | 0.98 | +5.35% | $897.06M | 254 | -6.16 | -3.15 | |
D Defi Technologies, Inc.DEFT | $2.59 | -0.27 | -9.54% | $896.49M | 135.69K | 9.37 | 0.29 | |
 Dave & Buster's Entertainment, Inc.PLAY | $25.92 | 2.02 | +8.44% | $895.87M | 50 | 12.83 | 2.02 | |
 REX American Resources Corp.REX | $54.25 | 1.00 | +1.87% | $893.93M | 77.77K | 14.21 | 3.82 | |
A Aebi Schmidt Holding AG Common StockAEBI | $11.49 | 0.38 | +3.42% | $893.17M | 877 | -- | -- | |
 Oil-Dri Corporation of AmericaODC | $60.95 | 3.00 | +5.17% | $892.35M | 10 | 19.66 | 3.10 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.42 | 0.53 | +13.73% | $889.51M | 11.95K | -5.97 | -0.75 | |
 Latham Group, Inc. Common StockSWIM | $7.35 | 0.19 | +2.73% | $887.93M | 3 | 84.66 | 0.09 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $7.33 | 0.02 | +0.22% | $883.49M | 8 | -16.49 | -0.44 | |
 Array Technologies, Inc. Common StockARRY | $5.62 | 0.14 | +2.52% | $881.99M | 3.84K | -3.12 | -1.85 | |
 Biglari Holdings Inc. Class B Common StockBH | $283.95 | -0.83 | -0.29% | $881.85M | 46.35K | -1.29 | -220.12 | |
 Akebia Therapeutics, Inc.AKBA | $3.32 | -0.04 | -1.04% | $881.61M | 6.81K | -15.83 | -0.21 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $29.26 | 1.05 | +3.72% | $880.99M | 9 | 8.76 | 3.34 | |
 Helix Energy Solutions Group, Inc.HLX | $5.93 | 0.17 | +3.04% | $880.44M | 7.14K | 18.72 | 0.32 | |
 ATAI Life Sciences N.V. Common SharesATAI | $4.13 | 0.17 | +4.42% | $880.40M | 67.34K | -4.56 | -0.91 | |
 CorMedix Inc.CRMD | $11.50 | 1.40 | +13.90% | $880.11M | 26.68K | 53.59 | 0.22 | |
 Forward Air CorpFWRD | $29.12 | 0.56 | +1.95% | $878.77M | 161 | -0.99 | -29.05 | |
 Mission Produce, Inc. Common StockAVO | $12.44 | 0.03 | +0.23% | $877.78M | 5 | 24.86 | 0.50 | |
 The RealReal, Inc. Common StockREAL | $7.65 | 1.09 | +16.55% | $876.96M | 9.31K | -5.90 | -1.29 | |
 Deluxe CorporationDLX | $19.35 | 0.43 | +2.29% | $874.54M | 60 | 15.59 | 1.25 | |
 Immunome, Inc.IMNM | $9.91 | 0.25 | +2.61% | $873.93M | 1.01K | -3.16 | -3.18 | |
 Valneva SE - ADRVALN | $9.40 | 0.83 | +9.80% | $872.00M | 18.70K | -78.88 | -0.13 | |
 EverQuote, Inc. Class A Common StockEVER | $23.51 | -0.03 | -0.13% | $871.16M | 524.43K | 19.24 | 1.24 | |
 Daktronics IncDAKT | $17.59 | 0.67 | +3.98% | $868.52M | 478.74K | -40.19 | -0.44 | |
 Calamos Convertible and High Income FundCHY | $10.93 | 0.04 | +0.41% | $867.96M | 174.42K | -- | -- | |
 Select Water Solutions, Inc.WTTR | $8.23 | 0.00 | -0.02% | $867.67M | 56 | 26.65 | 0.31 | |
 Yatsen Holding Limited - ADRYSG | $9.22 | 0.29 | +3.22% | $865.94M | 4.38K | -11.18 | -0.84 | |
 Uxin Limited ADSUXIN | $4.15 | 0.35 | +9.22% | $865.70M | 1 | -0.21 | -20.34 | |
 Northeast Bank Common StockNBN | $102.35 | 4.66 | +4.77% | $864.69M | 109.99K | 11.28 | 8.99 | |
 AMERISAFE, Inc.AMSF | $45.48 | 0.58 | +1.29% | $864.55M | 88.75K | 17.24 | 2.64 | |
 Geron CorpGERN | $1.35 | -0.02 | -1.10% | $864.51M | 17.49K | -6.45 | -0.21 | |
 Microvast Holdings, Inc. Common StockMVST | $2.62 | -0.42 | -13.96% | $861.50M | 183.13K | -6.16 | -0.43 | |
 Solaris Resources Inc.SLSR | $5.23 | -0.12 | -2.16% | $858.37M | 58 | -37.25 | -0.14 | |
 NPK International Inc.NPKI | $9.87 | 0.37 | +3.85% | $857.33M | 305 | -5.55 | -1.83 | |
 Tiptree Inc. Common StockTIPT | $22.83 | 0.54 | +2.40% | $856.13M | 40 | 23.54 | 0.97 | |
 QuinStreet, Inc.QNST | $14.62 | 0.10 | +0.67% | $855.99M | 4.36K | -68.32 | -0.22 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1384.51 | -16.28 | -1.16% | $855.76M | 20.43K | -6.26 | -220.12 | |
 Ituran Location and Control Ltd.ITRN | $42.59 | 1.32 | +3.20% | $851.45M | 120 | 15.40 | 2.78 | |
 THERMON GROUP HOLDINGS, INC.THR | $25.71 | 0.94 | +3.79% | $850.10M | 401.28K | 18.90 | 1.36 | |
 Hovnanian Enterprises, Inc. Class AHOV | $146.23 | 11.79 | +8.78% | $847.90M | 162.05K | 5.12 | 28.55 | |
 Preformed Line Products CoPLPC | $172.00 | 9.25 | +5.72% | $847.86M | 38.34K | 25.85 | 6.66 | |
 Ibotta, Inc.IBTA | $32.90 | 1.26 | +3.99% | $840.94M | 1.71K | 22.45 | 1.48 | |
 Standard Motor ProductsSMP | $38.64 | 1.49 | +4.01% | $838.81M | 248.31K | 23.55 | 1.62 | |
 Angi Inc. Class A Common StockANGI | $17.59 | -0.47 | -2.60% | $837.18M | 418 | 15.35 | 1.23 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $97.88 | 4.16 | +4.44% | $835.63M | 1 | 18.06 | 5.42 | |
 Amerant Bancorp Inc.AMTB | $19.96 | 0.91 | +4.76% | $833.32M | 159.73K | -99.80 | -0.20 | |
 Kosmos Energy Ltd.KOS | $1.72 | 0.02 | +0.88% | $829.77M | 10.20K | -57.83 | -0.03 | |
 Unitil CorporationUTL | $50.83 | 1.27 | +2.56% | $828.46M | 9 | 17.35 | 2.93 | |
 Stratasys Inc (ISRAEL)SSYS | $11.37 | 0.60 | +5.57% | $827.47M | 284.66K | -7.46 | -1.32 | |
 Niagen Bioscience, Inc. Common StockNAGE | $10.26 | 0.45 | +4.56% | $824.65M | 1.38K | 60.82 | 0.17 | |
 Cars.com Inc. Common StockCARS | $12.91 | 0.26 | +2.09% | $823.68M | 3 | 19.71 | 0.68 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.23 | 0.27 | +13.91% | $823.22M | 110.64K | -1.83 | -1.24 | |
 Alpha and Omega Semiconductor LimitedAOSL | $27.30 | 2.01 | +7.97% | $822.10M | 90 | -8.38 | -3.27 | |
 Sprout Social, Inc Class A Common StockSPT | $13.59 | 0.22 | +1.61% | $816.30M | 1.21K | -11.57 | -1.20 |
إعلان