إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Claros Mortgage Trust IncCMTG | $3.96 | 0.01 | +0.25% | $940.70M | 7.85 | -0.63 | |
 Techtarget IncTTGT | $18.02 | 0.57 | +3.30% | $922.07M | 87.61 | -0.42 | |
 Erasca IncERAS | $1.90 | -0.02 | -1.04% | $913.21M | -- | -0.83 | |
 Kura Oncology IncKURA | $7.17 | -0.07 | -0.97% | $870.95M | -- | -2.36 | |
 CARGO Therapeutics IncCRGX | $11.97 | -0.07 | -0.58% | $823.90M | -- | -4.26 | |
 Westrock Coffee CompanyWEST | $6.16 | 0.15 | +2.58% | $777.99M | -- | -0.86 | |
 Cullinan Therapeutics IncCGEM | $10.15 | -0.03 | -0.29% | $766.86M | -- | -2.84 | |
 Scholastic Corp.SCHL | $20.10 | -0.62 | -2.99% | $753.24M | 21.42 | 0.56 | |
 LoanDepot Inc - Class ALDI | $1.78 | -0.03 | -1.38% | $739.02M | -- | -0.52 | |
 Mativ Holdings IncMATV | $9.59 | -0.26 | -2.64% | $725.38M | 16.69 | 1.96 | |
 SBC Medical Group Holdings Inc.SBC | $5.20 | 0.06 | +1.17% | $706.72M | -- | -- | |
 Omeros CorporationOMER | $9.02 | 0.12 | +1.35% | $692.50M | -- | -2.31 | |
 AlTi Global Inc - Class AALTI | $4.07 | -0.07 | -1.69% | $675.36M | 80.50 | -1.75 | |
 Varex Imaging CorpVREX | $13.56 | 0.01 | +0.07% | $674.04M | 29.82 | -1.17 | |
 InnovAge Holding CorpINNV | $3.70 | -0.07 | -1.86% | $663.73M | -- | -0.12 | |
 First Foundation IncFFWM | $6.06 | -0.15 | -2.42% | $659.58M | 47.12 | -1.12 | |
 Ranpak Holdings Corp - Class APACK | $6.28 | -0.04 | -0.71% | $656.07M | -- | -0.24 | |
 OPAL Fuels Inc - Class AOPAL | $3.18 | 0.03 | +0.95% | $653.29M | 12.60 | 0.18 | |
 HomeTrust Bancshares IncHTBI | $33.08 | -0.48 | -1.43% | $653.16M | 11.79 | 3.16 | |
 Heritage Commerce Corp.HTBK | $9.19 | 0.02 | +0.22% | $649.20M | 14.91 | 0.71 | |
 American Coastal Insurance CorpACIC | $12.10 | -0.29 | -2.34% | $648.84M | 7.36 | 1.75 | |
 One Liberty Properties, Inc.OLP | $25.97 | 0.24 | +0.93% | $640.33M | 15.59 | 1.62 | |
 Stoke Therapeutics IncSTOK | $9.42 | -0.07 | -0.74% | $639.31M | -- | -2.10 | |
 South Plains Financial IncSPFI | $34.40 | -0.37 | -1.06% | $639.20M | 15.18 | 2.57 | |
 Peapack-Gladstone Financial Corp.PGC | $31.07 | -0.97 | -3.03% | $639.05M | 19.86 | 1.81 | |
 Universal Insurance Holdings IncUVE | $19.34 | -0.17 | -0.87% | $635.03M | 11.51 | 2.46 | |
 Anterix IncATEX | $27.92 | 0.19 | +0.69% | $632.65M | -- | -2.02 | |
 Climb Global Solutions IncCLMB | $127.82 | -1.88 | -1.45% | $630.76M | 33.15 | 3.69 | |
 Washington Trust Bancorp, Inc.WASH | $32.02 | -0.23 | -0.71% | $629.52M | 13.82 | 2.67 | |
 GRAIL Inc.GRAL | $17.37 | -0.21 | -1.20% | $629.34M | -- | -- | |
 Reservoir Media IncRSVR | $7.72 | -0.12 | -1.53% | $627.44M | 320.67 | -0.02 | |
 Karat Packaging IncKRT | $29.08 | -0.10 | -0.34% | $625.95M | 19.54 | 1.40 | |
 Compass Minerals International IncCMP | $13.62 | 0.18 | +1.34% | $625.47M | 32.11 | -4.10 | |
 Hingham Institution For SavingsHIFS | $239.06 | -2.95 | -1.22% | $615.04M | 66.61 | 10.56 | |
 SmartFinancial IncSMBK | $30.96 | -0.23 | -0.74% | $614.09M | 19.09 | 1.94 | |
 Cass Information Systems IncCASS | $40.07 | -0.40 | -0.99% | $612.92M | 27.21 | 1.66 | |
 Willdan Group IncWLDN | $37.84 | 0.09 | +0.24% | $612.88M | 20.76 | 1.63 | |
 LSI Industries Inc.LYTS | $19.18 | 0.00 | 0.00% | $609.00M | 25.83 | 0.79 | |
 AMBAC Financial Group Inc.AMBC | $11.39 | -0.03 | -0.26% | $607.75M | 14.90 | -0.46 | |
 FRP Holdings IncFRPH | $30.22 | 0.27 | +0.90% | $607.17M | 79.76 | 0.40 | |
 Farmland Partners IncFPI | $11.77 | 0.00 | 0.00% | $606.97M | 48.46 | 0.28 | |
 Verve Therapeutics IncVERV | $5.99 | 0.50 | +9.11% | $606.19M | -- | -2.46 | |
 CTO Realty Growth Inc - Ordinary Shares- NewCTO | $19.75 | 0.11 | +0.56% | $605.82M | 9.96 | 0.59 | |
 Dogness (International) Corp - Class ADOGZ | $43.95 | -0.37 | -0.83% | $604.58M | -- | -- | |
 Rackspace Technology IncRXT | $2.38 | 0.01 | +0.21% | $603.06M | -- | -3.49 | |
 Douglas Dynamics IncPLOW | $24.54 | 0.27 | +1.11% | $599.52M | 21.28 | 2.30 | |
 Fulgent Genetics IncFLGT | $17.40 | 0.49 | +2.90% | $598.58M | -- | -5.52 | |
 EyePoint Pharmaceuticals IncEYPT | $7.45 | -0.24 | -3.12% | $597.88M | -- | -2.00 | |
 Five Point Holdings LLC - Class AFPH | $3.89 | 0.13 | +3.46% | $597.61M | 5.76 | 0.70 | |
 Ouster Inc - Class AOUST | $11.29 | -0.14 | -1.23% | $596.25M | -- | -2.57 | |
 Farmers National Banc Corp.FMNB | $13.20 | -0.21 | -1.57% | $595.39M | 12.09 | 1.23 | |
 Global Medical REIT IncGMRE | $8.01 | 0.13 | +1.65% | $586.53M | 9.76 | -0.02 | |
 Talkspace IncTALK | $3.04 | 0.10 | +3.23% | $586.16M | -- | -0.01 | |
 First Financial Corp. - IndianaTHFF | $45.52 | -0.97 | -2.09% | $581.56M | 13.35 | 3.69 | |
 Insteel Industries, Inc.IIIN | $26.21 | 1.38 | +5.56% | $581.04M | 30.17 | 0.99 | |
 Eastman Kodak Co.KODK | $7.24 | 0.21 | +2.99% | $580.49M | 10.31 | 0.70 | |
 Midland States Bancorp IncMSBI | $24.01 | -0.31 | -1.27% | $579.34M | 11.47 | 2.31 | |
 Universal Health Realty Income TrustUHT | $37.29 | 0.19 | +0.51% | $579.05M | 12.15 | 1.31 | |
 Rayonier Advanced Materials IncRYAM | $7.59 | -0.08 | -1.04% | $571.49M | -- | -1.28 | |
 HarborOne Bancorp Inc.HONE | $11.82 | -0.17 | -1.42% | $568.71M | 23.91 | 0.28 | |
 Surmodics, Inc.SRDX | $36.33 | -0.48 | -1.30% | $567.45M | -- | -0.81 | |
 Savara IncSVRA | $2.92 | -0.17 | -5.50% | $567.20M | -- | -0.43 | |
 Humacyte IncHUMA | $4.53 | -0.06 | -1.20% | $560.08M | -- | -1.34 | |
 New York Mortgage Trust IncNYMT | $5.95 | 0.07 | +1.10% | $558.88M | -- | -0.33 | |
 Ennis Inc.EBF | $20.74 | 0.01 | +0.05% | $555.70M | 13.52 | 1.58 | |
 Consolidated Communications Holdings IncCNSL | $4.73 | 0.02 | +0.42% | $554.43M | -- | -2.05 | |
 Shore Bancshares Inc.SHBI | $15.28 | -0.10 | -0.65% | $554.22M | 10.39 | 1.25 | |
 Ginkgo Bioworks Holdings Inc - Class ADNA | $10.28 | 0.98 | +10.54% | $552.37M | -- | -13.08 | |
 Nordic American Tankers LtdNAT | $2.80 | -0.15 | -5.08% | $551.22M | 9.10 | 0.29 | |
 Vinci Partners Investments Ltd - Class AVINP | $9.70 | 0.04 | +0.41% | $548.01M | 14.56 | 0.62 | |
 Treace Medical Concepts IncTMCI | $8.27 | -0.20 | -2.36% | $546.97M | -- | -0.99 | |
 LendingTree Inc.TREE | $38.82 | 0.30 | +0.78% | $546.64M | 1363.67 | -2.70 | |
 North American Construction Group LtdNOA | $20.93 | -0.17 | -0.81% | $544.05M | 7.83 | 1.44 | |
 B&G Foods, IncBGS | $6.49 | 0.07 | +1.17% | $543.86M | 9.96 | -0.34 | |
 nLIGHT IncLASR | $10.37 | 0.48 | +4.91% | $535.63M | -- | -1.03 | |
 Emergent Biosolutions IncEBS | $10.00 | 0.48 | +5.04% | $533.17M | -- | -4.10 | |
 Geopark LimitedGPRK | $10.80 | -0.60 | -5.26% | $532.60M | 5.28 | 1.97 | |
 Community Healthcare Trust IncCHCT | $19.51 | 0.12 | +0.62% | $531.80M | 8.26 | -0.09 | |
 Tsakos Energy Navigation LimitedTEN | $19.43 | -0.99 | -4.85% | $525.20M | 3.92 | 5.48 | |
 Build A Bear Workshop IncBBW | $38.42 | -0.83 | -2.12% | $524.08M | 11.64 | 3.56 | |
 1-800 Flowers.com Inc. - Class AFLWS | $8.21 | 0.57 | +7.46% | $523.40M | 58.21 | -0.14 | |
 Auna S.A. - Cls AAUNA | $7.48 | 0.04 | +0.54% | $518.16M | -- | -- | |
 Hallador Energy CoHNRG | $12.67 | 0.14 | +1.08% | $513.96M | -- | -0.55 | |
 Seneca Foods Corp. - Class ASENEA | $73.63 | 0.60 | +0.82% | $505.58M | 8.44 | 5.83 | |
 Gambling.com Group LtdGAMB | $13.85 | -0.24 | -1.70% | $497.29M | 16.10 | 0.78 | |
 Solaris Resources IncSLSR | $3.50 | -0.09 | -2.51% | $497.11M | -- | -- | |
 Vizsla Silver Corp (New Shares)VZLA | $1.99 | -0.02 | -0.99% | $482.24M | -- | -0.02 | |
 Ardmore Shipping CorpASC | $12.53 | -0.70 | -5.29% | $467.37M | 3.46 | 3.57 | |
 Porch Group Inc - Class APRCH | $4.76 | -0.01 | -0.31% | $450.68M | -- | -0.70 | |
 Clearfield IncCLFD | $38.23 | 0.40 | +1.06% | $446.80M | -- | -0.85 | |
 Rezolve AI LtdRZLV | $3.12 | 0.71 | +29.46% | $428.73M | -- | -- | |
 SkyWater Technology IncSKYT | $11.57 | -0.24 | -2.03% | $397.93M | -- | -0.35 | |
 ZJK Industrial Co Ltd.ZJK | $9.00 | -0.34 | -3.64% | $388.33M | -- | -- | |
 MaxCyte IncMXCT | $4.79 | -0.03 | -0.62% | $382.90M | -- | -0.34 | |
 Gevo IncGEVO | $2.12 | -0.10 | -4.30% | $378.26M | -- | -0.34 | |
 Cerence IncCRNC | $13.18 | -0.21 | -1.60% | $328.49M | 11.98 | -14.12 | |
 Accolade IncACCD | $6.86 | 0.01 | +0.07% | $305.24M | -- | -1.03 | |
 KULR Technology Group IncKULR | $2.50 | 0.20 | +8.70% | $302.06M | -- | -0.12 | |
 Angiodynamic IncANGO | $12.74 | 0.57 | +4.68% | $290.13M | -- | -6.09 | |
 TMC the metals company IncTMC | $1.55 | 0.25 | +19.23% | $260.12M | -- | -0.31 |
إعلان