إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Employers Holdings, Inc.EIG | $42.07 | 0.50 | +1.20% | $934.46M | 245.24K | 29.69 | 2.53 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $20.26 | 0.85 | +4.36% | $932.97M | 169.23K | -- | -- | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $32.85 | 0.35 | +1.08% | $932.68M | 361.07K | -- | -- | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $32.93 | 0.44 | +1.36% | $932.39M | 36.97K | -- | -- | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.26 | 0.51 | +3.69% | $931.80M | 270.70K | -- | -1.13 | |
 United Fire Group Inc.UFCS | $36.72 | 0.22 | +0.59% | $931.27M | 145.16K | 8.39 | 4.24 | |
Y Yuanbao Inc. - ADRYB | $20.41 | -0.19 | -0.92% | $928.65M | 24.42K | -- | -- | |
 Willis Lease Finance CorpWLFC | $133.08 | -2.95 | -2.17% | $926.93M | 75.09K | 8.15 | 16.70 | |
 loanDepot, Inc.LDI | $2.60 | -0.17 | -6.29% | $926.40M | 3.78M | -- | -0.36 | |
 Capitol Federal Financial, Inc.CFFN | $7.00 | -0.01 | -0.21% | $925.33M | 809.38K | 13.50 | 0.52 | |
 CorMedix Inc.CRMD | $11.49 | -0.25 | -2.09% | $924.98M | 3.55M | 8.57 | 2.06 | |
 Janux Therapeutics, Inc. Common StockJANX | $15.28 | -0.08 | -0.52% | $923.87M | 1.90M | -- | -1.68 | |
 Vir Biotechnology, Inc. Common StockVIR | $6.70 | 0.07 | +0.98% | $922.40M | 1.21M | -- | -3.61 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $33.09 | 0.33 | +0.99% | $918.88M | 243.55K | 7.65 | 4.24 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $107.26 | 0.23 | +0.21% | $916.76M | 61.40K | 19.28 | 5.70 | |
 Accel Entertainment, Inc.ACEL | $11.30 | 0.30 | +2.75% | $915.29M | 521.56K | 13.58 | 0.50 | |
 InMode Ltd. Ordinary SharesINMD | $14.53 | 0.08 | +0.52% | $913.37M | 616.45K | 10.32 | 2.16 | |
 Precision Drilling CorporationPDS | $68.60 | -1.72 | -2.44% | $912.91M | 116.58K | 26.14 | 2.69 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $20.54 | 0.44 | +2.19% | $911.77M | 180.68K | -- | -- | |
 Optimum Communications, Inc.OPTU | $1.90 | -0.04 | -2.32% | $911.47M | 1.74M | -- | -3.96 | |
 Kura Oncology, Inc.KURA | $10.22 | -0.24 | -2.27% | $910.20M | 1.47M | -- | -2.48 | |
 Energy Vault Holdings, Inc.NRGV | $4.91 | -0.51 | -9.48% | $909.42M | 3.20M | -- | -0.95 | |
L Lotus Technology Inc. - ADRLOT | $1.37 | 0.03 | +2.54% | $908.85M | 78.41K | -- | -1.24 | |
 REAL BROKERAGE INCREAX | $4.23 | -0.04 | -0.96% | $904.39M | 2.78M | -- | -0.04 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $14.79 | 0.72 | +5.15% | $903.73M | 2.51M | -- | -3.32 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $7.79 | 0.05 | +0.71% | $902.47M | 313.87K | -- | -0.54 | |
 Calamos Convertible and High Income FundCHY | $11.37 | -0.20 | -1.69% | $901.66M | 99.42K | -- | -- | |
 Arbutus Biopharma Corporation Common StockABUS | $4.71 | 0.04 | +0.96% | $898.15M | 1.57M | -- | -0.23 | |
 Theravance Biopharma, Inc.TBPH | $18.17 | 0.49 | +2.78% | $895.89M | 622.01K | 37.62 | 0.57 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.21 | -0.04 | -2.00% | $893.18M | 10.62M | -- | -1.20 | |
O Omada Health, Inc. Common StockOMDA | $15.10 | -0.31 | -1.99% | $892.36M | 746.52K | -- | -- | |
 Bowhead Specialty Holdings Inc.BOW | $27.83 | 0.61 | +2.23% | $892.35M | 276.08K | 17.01 | 1.56 | |
 Limbach Holdings, Inc Common StockLMB | $76.07 | -0.54 | -0.70% | $890.73M | 161.37K | 18.03 | 3.04 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $29.10 | 0.31 | +1.08% | $889.94M | 286.01K | 5.96 | 4.83 | |
 Mission Produce, Inc. Common StockAVO | $12.64 | 0.05 | +0.39% | $889.09M | 280.23K | 19.37 | 0.54 | |
 Equity Bancshares, Inc.EQBK | $46.84 | 0.32 | +0.70% | $887.43M | 69.99K | 11.08 | 1.20 | |
 Geron CorpGERN | $1.36 | -0.02 | -1.80% | $887.31M | 10.47M | -- | -0.12 | |
Y YD Bio Limited Ordinary SharesYDES | $12.31 | -0.26 | -2.04% | $886.45M | 64.83K | -- | -- | |
 Ferroglobe PLC Ordinary SharesGSM | $4.55 | -0.17 | -3.50% | $880.87M | 852.06K | -- | -0.74 | |
A Angel Studios, Inc.ANGX | $5.07 | -0.15 | -2.97% | $880.25M | 707.67K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $44.22 | -0.25 | -0.56% | $880.09M | 106.90K | 15.66 | 2.84 | |
 Infinity Natural Resources, Inc.INR | $14.05 | -0.37 | -2.59% | $877.85M | 215.12K | -- | -- | |
 Guess, Inc.GES | $16.77 | -0.04 | -0.27% | $876.67M | 196.60K | 10.19 | 1.11 | |
 Unitil CorporationUTL | $49.01 | 0.08 | +0.16% | $876.57M | 181.21K | 16.15 | 2.89 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.27 | -0.04 | -2.67% | $874.44M | 1.61M | 65.50 | 0.00 | |
 Target Hospitality Corp. Common StockTH | $8.58 | -0.17 | -1.99% | $873.07M | 308.48K | -- | -0.11 | |
 Hanmi Financial CorpHAFC | $29.00 | -0.07 | -0.26% | $871.10M | 270.16K | 12.17 | 2.39 | |
 Ballard Power Systems Inc.BLDP | $2.73 | -0.17 | -5.71% | $869.14M | 3.79M | -- | -0.40 | |
 EASTMAN KODAK COMPANYKODK | $8.66 | -0.35 | -3.92% | $868.56M | 1.32M | -- | -0.33 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.71 | 0.07 | +0.62% | $868.29M | 950.51K | 10.97 | 0.80 | |
 John B. Sanfilippo & SONJBSS | $74.95 | 0.41 | +0.54% | $868.08M | 68.91K | 13.27 | 5.62 | |
 Blend Labs, Inc.BLND | $3.13 | -0.20 | -6.07% | $864.96M | 2.21M | -- | -0.10 | |
 Apogee Enterprises IncAPOG | $40.06 | -0.14 | -0.35% | $864.74M | 122.65K | 11.10 | 2.04 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $8.37 | -0.05 | -0.65% | $864.53M | 1.21M | -- | -1.52 | |
 Central Pacific Financial CorporationCPF | $32.34 | 0.16 | +0.48% | $863.58M | 152.31K | 11.70 | 2.43 | |
 MidWestOne Financial GroupMOFG | $41.15 | -0.61 | -1.46% | $861.62M | 155.96K | 14.60 | 2.81 | |
L Lithium Argentina AGLAR | $5.29 | -0.16 | -2.84% | $860.52M | 4.13M | -- | -0.50 | |
 Heritage Financial CorpHFWA | $25.36 | 0.04 | +0.17% | $859.78M | 197.46K | 12.11 | 1.65 | |
 Arteris, Inc. Common StockAIP | $16.29 | -3.38 | -17.20% | $859.26M | 1.18M | -- | -0.83 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $14.32 | 2.31 | +19.28% | $857.59M | 1.14M | -- | -- | |
 SLR Investment Corp. Common StockSLRC | $15.66 | -0.34 | -2.09% | $855.42M | 344.33K | 9.70 | 1.65 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $16.90 | 0.00 | -0.02% | $854.23M | 598.22K | -- | -3.95 | |
 American Woodmark CorpAMWD | $57.23 | -1.34 | -2.30% | $853.32M | 187.82K | 13.22 | 4.22 | |
 MediaAlpha, Inc.MAX | $13.00 | -0.09 | -0.66% | $853.10M | 715.25K | 19.83 | -0.03 | |
 Sweetgreen, Inc.SG | $7.28 | 0.08 | +1.18% | $851.11M | 3.36M | -- | -0.97 | |
 XPLR Infrastructure, LPXIFR | $8.85 | -0.19 | -2.16% | $849.46M | 1.14M | 3.56 | -1.69 | |
 Teekay Corporation Ltd.TK | $9.18 | -0.06 | -0.65% | $848.56M | 815.99K | 7.70 | 1.41 | |
 Standard Motor ProductsSMP | $38.03 | -0.50 | -1.29% | $847.63M | 153.04K | 9.80 | 1.40 | |
 Amerant Bancorp Inc.AMTB | $20.48 | 0.00 | -0.02% | $845.53M | 193.15K | 12.05 | 1.58 | |
 Gray Media, Inc. Class AGTN.A | $8.04 | -0.23 | -2.72% | $843.75M | 4.76K | 11.81 | 0.41 | |
 Cannae Holdings, Inc. Common StockCNNE | $16.85 | -0.25 | -1.44% | $842.78M | 863.33K | -- | -7.73 | |
 United States Antimony CorporationUAMY | $5.59 | -0.41 | -6.90% | $840.21M | 7.06M | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.59 | -0.12 | -2.01% | $839.76M | 162.52K | 4.39 | 1.30 | |
 Vitesse Energy, Inc..VTS | $21.72 | 0.04 | +0.18% | $838.44M | 559.78K | 23.31 | 0.50 | |
 Gossamer Bio, Inc. Common StockGOSS | $3.61 | -0.01 | -0.30% | $837.87M | 3.48M | -- | -0.69 | |
 Matthews International CorpMATW | $26.57 | -0.63 | -2.32% | $837.65M | 366.03K | 21.59 | -0.79 | |
 SEALSQ Corp Ordinary SharesLAES | $4.23 | -0.49 | -10.30% | $837.33M | 11.27M | -- | -- | |
 Fulgent Genetics, Inc. Common StockFLGT | $27.12 | 0.06 | +0.22% | $836.49M | 202.01K | -- | -1.39 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.71 | -0.15 | -1.43% | $835.56M | 148.71K | -- | -- | |
 BJ's Restaurants, Inc.BJRI | $40.00 | 0.53 | +1.34% | $834.19M | 550.21K | 19.07 | 1.34 | |
 NB Bancorp, Inc. Common StockNBBK | $21.06 | 0.16 | +0.77% | $832.37M | 194.34K | 13.57 | 1.55 | |
T USA TODAY Co., Inc.TDAY | $5.50 | -0.15 | -2.65% | $831.16M | 1.63M | 25.68 | 0.21 | |
 Nabors Industries Ltd.NBR | $54.61 | -2.46 | -4.31% | $831.01M | 200.27K | -- | 9.65 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $12.07 | -0.52 | -4.13% | $830.97M | 41.24K | -- | -0.68 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.82 | -0.67 | -0.83% | $828.89M | 56.49K | 13.97 | 5.76 | |
 LuxExperience B.V. - ADRLUXE | $9.36 | -0.31 | -3.26% | $828.71M | 150.68K | 2.10 | 4.37 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $9.70 | -0.07 | -0.75% | $828.19M | 756.45K | 108.56 | 0.15 | |
 HBT Financial, Inc. Common StockHBT | $26.50 | 0.18 | +0.67% | $827.29M | 37.38K | 10.49 | 2.48 | |
 Apartment Investment and Management CompanyAIV | $5.79 | 0.05 | +0.96% | $826.99M | 1.73M | -- | 1.72 | |
 Trustco Bank Corp NYTRST | $44.38 | -0.47 | -1.05% | $826.32M | 106.78K | 15.00 | 2.99 | |
 Sify Technologies LimitedSIFY | $11.32 | -0.10 | -0.88% | $826.24M | 41.91K | -- | -- | |
B BTQ Technologies Corp. Common StockBTQ | $5.89 | -0.49 | -7.68% | $826.15M | 2.91M | -- | -- | |
 QuinStreet, Inc.QNST | $14.51 | -0.04 | -0.26% | $825.73M | 688.69K | 51.96 | 0.19 | |
 Trilogy Metals IncTMQ | $4.66 | -0.17 | -3.42% | $824.56M | 3.11M | -- | -0.05 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $25.45 | -0.03 | -0.12% | $824.37M | 418.55K | 34.90 | 0.68 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $12.93 | 0.06 | +0.43% | $824.28M | 38.38K | 17.39 | 0.47 | |
 Business First Bancshares, Inc. Common StockBFST | $27.71 | -0.12 | -0.43% | $824.20M | 135.90K | 10.35 | 2.59 | |
 Personalis, Inc. Common StockPSNL | $8.78 | -0.50 | -5.40% | $824.10M | 4.34M | -- | -0.88 | |
 Permian Basin Royalty TrustPBT | $17.51 | -0.15 | -0.85% | $823.11M | 86.44K | 51.94 | 0.34 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.29 | -0.11 | -1.26% | $821.12M | 588.60K | 11.05 | 0.08 |
إعلان