إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Rapport Therapeutics Inc.RAPP | $13.09 | -0.26 | -1.91% | $877.84M | -- | -- | |
 Entrada Therapeutics IncTRDA | $12.40 | 0.15 | +1.22% | $760.37M | 12.78 | 1.59 | |
 AnaptysBio IncANAB | $15.08 | -0.39 | -2.52% | $741.85M | -- | -6.08 | |
 Oruka Therapeutics Inc.ORKA | $13.38 | -0.59 | -4.22% | $733.57M | -- | -6.26 | |
 Mineralys Therapeutics IncMLYS | $9.77 | -0.06 | -0.61% | $671.38M | -- | -3.27 | |
 Tourmaline Bio IncTRML | $17.97 | -0.27 | -1.48% | $657.99M | -- | -2.82 | |
 Diversified Healthcare TrustDHC | $2.04 | -0.04 | -2.16% | $646.62M | 29.78 | -1.61 | |
 Ramaco Resources Inc - Class AMETC | $9.47 | 0.04 | +0.42% | $639.81M | 18.74 | 0.65 | |
 Altimmune IncALT | $6.74 | 0.16 | +2.43% | $629.45M | -- | -1.55 | |
 Evolv Technologies Holdings Inc - Class AEVLV | $3.12 | 0.01 | +0.16% | $623.90M | -- | -0.14 | |
 ProKidney Corp - Class APROK | $1.52 | -0.06 | -3.80% | $621.24M | -- | -0.55 | |
 Smith & Wesson Brands IncSWBI | $10.27 | 0.11 | +1.08% | $615.37M | 18.05 | 0.74 | |
 Verve Therapeutics IncVERV | $5.86 | 0.37 | +6.74% | $606.19M | -- | -2.46 | |
 Mind Medicine IncMNMD | $6.55 | -0.21 | -3.11% | $596.55M | -- | -2.26 | |
 Phathom Pharmaceuticals IncPHAT | $6.84 | -0.29 | -4.07% | $595.57M | -- | -5.69 | |
 Astria Therapeutics IncATXS | $7.76 | -0.03 | -0.39% | $585.22M | -- | -2.09 | |
 Bandwidth Inc - Class ABAND | $15.82 | 0.02 | +0.13% | $580.74M | -- | -0.93 | |
 Chromadex CorpCDXC | $5.73 | -0.04 | -0.69% | $577.46M | 756.00 | 0.01 | |
 California BanCorp.BCAL | $15.26 | -0.03 | -0.20% | $575.43M | 20.10 | -0.08 | |
 Unisys Corp.UIS | $6.68 | 0.06 | +0.91% | $572.94M | 13.11 | -5.66 | |
 Northfield Bancorp IncNFBK | $11.39 | -0.28 | -2.40% | $572.77M | 19.92 | 0.64 | |
 Rayonier Advanced Materials IncRYAM | $7.55 | -0.12 | -1.56% | $571.49M | -- | -1.28 | |
 BigCommerce Holdings Inc Series 1BIGC | $6.15 | -0.02 | -0.32% | $569.82M | -- | -0.36 | |
 Acco Brands CorporationACCO | $5.19 | 0.01 | +0.19% | $569.36M | 6.01 | -1.89 | |
 Donegal Group Inc. - Class ADGICA | $14.59 | 0.02 | +0.14% | $568.77M | 28.44 | 0.76 | |
 Alerus Financial CorpALRS | $19.40 | -0.09 | -0.46% | $563.02M | 19.66 | 0.16 | |
 OmniAb IncOABI | $3.19 | -0.04 | -1.39% | $562.04M | -- | -0.62 | |
 Annexon IncANNX | $4.32 | 0.08 | +1.89% | $561.75M | -- | -1.05 | |
 Northwest Pipe Co.NWPX | $49.21 | 0.55 | +1.13% | $561.05M | 19.24 | 2.94 | |
 Peoples Financial Services CorpPFIS | $48.91 | -1.24 | -2.47% | $554.40M | 16.36 | 1.03 | |
 Arrow Financial Corp.AROW | $27.02 | -0.45 | -1.64% | $553.56M | 16.87 | 1.96 | |
 Green Dot Corp. - Class AGDOT | $9.10 | 0.05 | +0.55% | $552.93M | 16.32 | -1.05 | |
 Bar Harbor Bankshares IncBHB | $31.06 | -0.33 | -1.05% | $550.10M | 12.87 | 2.78 | |
 Definitive Healthcare Corp - Class ADH | $4.01 | 0.04 | +0.88% | $547.58M | 94.80 | -3.10 | |
 Lithium Americas (Argentina) CorpLAAC | $2.99 | 0.03 | +1.01% | $537.60M | -- | 7.79 | |
 nLIGHT IncLASR | $9.96 | 0.08 | +0.81% | $535.63M | -- | -1.03 | |
 Mid Penn Bancorp, Inc.MPB | $28.82 | -0.13 | -0.45% | $535.34M | 11.50 | 2.91 | |
 VAALCO Energy, Inc.EGY | $4.57 | -0.17 | -3.59% | $534.28M | 7.05 | 0.85 | |
 Pacific Biosciences of California IncPACB | $1.69 | -0.06 | -3.15% | $528.56M | -- | -1.46 | |
 Kearny Financial Corp.KRNY | $7.14 | -0.13 | -1.79% | $525.68M | 20.35 | -1.45 | |
 TWFG Inc - Class ATWFG | $30.30 | 0.70 | +2.37% | $524.34M | -- | -- | |
 Ramaco Resources Inc - Class BMETCB | $9.41 | 0.00 | 0.00% | $523.19M | -- | -- | |
 Greenlight Capital Re Ltd - Class AGLRE | $14.21 | 0.08 | +0.57% | $522.14M | 5.95 | 2.52 | |
 Red Violet IncRDVT | $35.11 | 0.61 | +1.77% | $521.19M | 89.98 | 0.36 | |
 Kelly Services, Inc. - Class BKELYB | $13.50 | -0.72 | -5.06% | $519.55M | 6.05 | 1.15 | |
 Flushing Financial Corp.FFIC | $14.94 | -0.10 | -0.67% | $519.46M | 21.53 | 0.87 | |
 MeiraGTx Holdings plcMGTX | $5.96 | 0.24 | +4.29% | $518.94M | -- | -1.21 | |
 Lincoln Educational Services CorpLINC | $15.45 | 0.08 | +0.52% | $518.78M | 28.91 | 0.32 | |
 ChargePoint Holdings Inc - Class ACHPT | $1.11 | 0.00 | 0.00% | $513.58M | -- | -0.99 | |
 York Water Co.YORW | $31.38 | 0.53 | +1.72% | $513.16M | 24.12 | 1.48 | |
 Organogenesis Holdings Inc - Class AORGO | $3.29 | 0.07 | +2.01% | $511.74M | -- | -0.06 | |
 SIGA Technologies IncSIGA | $6.24 | -0.11 | -1.73% | $510.54M | 5.96 | 1.20 | |
 Invesco Mortgage Capital IncIVR | $8.04 | 0.13 | +1.58% | $509.53M | 2.50 | 1.20 | |
 Greene County Bancorp IncGCBC | $26.50 | 0.37 | +1.42% | $505.19M | 20.46 | 1.45 | |
 Greenfire Resources Ltd.GFR | $6.99 | -0.29 | -4.05% | $505.03M | 20.77 | 0.35 | |
 Arcturus Therapeutics Holdings IncARCT | $16.80 | 0.04 | +0.24% | $504.91M | -- | -2.22 | |
 Xeris Biopharma Holdings IncXERS | $3.17 | -0.07 | -2.01% | $503.89M | -- | -0.45 | |
 Semler Scientific IncSMLR | $55.85 | -0.26 | -0.46% | $503.20M | 29.61 | 2.05 | |
 Kimball Electronics IncKE | $19.07 | 0.13 | +0.69% | $500.28M | 16.61 | 0.51 | |
 Global Indemnity Group LLC - Class AGBLI | $36.20 | 0.20 | +0.56% | $498.51M | 9.79 | 2.91 | |
 Value Line, Inc.VALU | $48.21 | 0.05 | +0.10% | $494.36M | 24.76 | 2.12 | |
 Franklin Covey Co.FC | $33.14 | 0.09 | +0.27% | $493.09M | 21.49 | 1.74 | |
 Capital Bancorp IncCBNK | $28.26 | 0.01 | +0.04% | $492.59M | 12.34 | 2.33 | |
 Donegal Group Inc. - Class BDGICB | $13.34 | -0.61 | -4.37% | $491.68M | 27.37 | 0.67 | |
 Consensus Cloud Solutions IncCCSI | $24.43 | -0.59 | -2.36% | $491.47M | 5.44 | 4.57 | |
 Sonida Senior Living IncSNDA | $23.11 | 0.02 | +0.09% | $488.57M | -- | -1.85 | |
 Graham Corp.GHM | $43.62 | -0.35 | -0.80% | $488.30M | 57.49 | 0.71 | |
 Third Coast Bancshares IncTCBX | $32.67 | -0.23 | -0.70% | $481.92M | 13.82 | 2.55 | |
 Boston Omaha Corp - Class ABOC | $14.45 | 0.00 | 0.00% | $480.02M | -- | -0.33 | |
 PlayAGS IncAGS | $11.88 | -0.02 | -0.17% | $475.57M | 68.35 | 0.17 | |
 Net Lease Office PropertiesNLOP | $31.53 | -1.20 | -3.67% | $474.30M | -- | -- | |
 Village Super Market, Inc. - Class AVLGEA | $31.90 | -0.27 | -0.84% | $471.09M | 9.04 | 3.39 | |
 Titan International, Inc.TWI | $7.13 | 0.15 | +2.22% | $469.76M | 13.78 | -0.12 | |
 Bowman Consulting Group LtdBWMN | $25.65 | 0.39 | +1.54% | $467.17M | 49.35 | -0.79 | |
 Service Properties TrustSVC | $2.60 | -0.04 | -1.33% | $464.95M | 2.33 | -1.47 | |
 Enterprise Bancorp, Inc.EBTC | $39.94 | -0.47 | -1.16% | $460.50M | 12.78 | 2.90 | |
 Ballard Power Systems Inc.BLDP | $1.61 | -0.01 | -0.92% | $458.11M | -- | -1.10 | |
 RCI Hospitality Holdings IncRICK | $52.71 | -0.51 | -0.96% | $457.29M | 97.75 | 0.52 | |
 Unity Bancorp, Inc.UNTY | $45.42 | 0.02 | +0.04% | $453.17M | 11.67 | 3.89 | |
 GH Research PLCGHRS | $8.49 | 0.03 | +0.35% | $451.60M | -- | -0.79 | |
 Innovid CorpCTV | $3.08 | 0.04 | +1.15% | $451.36M | -- | -0.09 | |
 Agriculture & Natural Solutions Acquisition Corp - Class AANSC | $10.48 | 0.00 | 0.00% | $450.14M | -- | -- | |
 Chatham Lodging TrustCLDT | $8.84 | -0.05 | -0.56% | $449.99M | 8.44 | -0.23 | |
 Clearwater Paper CorpCLW | $29.63 | 0.15 | +0.51% | $449.98M | 15.79 | 0.86 | |
 Bioceres Crop Solutions CorpBIOX | $6.97 | -0.01 | -0.14% | $448.74M | 357.00 | 0.02 | |
 AA Mission Acquisition Corp. - Class AAAM | $10.11 | -0.01 | -0.05% | $442.38M | -- | -- | |
 EQV Ventures Acquisition Corp - Class AEQV | $9.98 | -0.01 | -0.10% | $442.38M | -- | -- | |
 McEwen Mining IncMUX | $8.30 | -0.13 | -1.54% | $441.39M | 3.81 | 2.19 | |
 Mitek Systems IncMITK | $10.04 | -0.11 | -1.08% | $433.85M | 17.07 | -0.15 | |
 Sandridge Energy Inc NewSD | $12.48 | -0.19 | -1.50% | $430.94M | 12.32 | 1.28 | |
 AirJoule Technologies Corp. - Class AAIRJ | $8.62 | 0.23 | +2.80% | $428.88M | -- | -- | |
 Rezolve AI LtdRZLV | $2.88 | 0.47 | +19.50% | $428.73M | -- | -- | |
 Delcath Systems IncDCTH | $13.85 | 1.14 | +8.97% | $404.15M | -- | -1.35 | |
 Genesco Inc.GCO | $40.04 | -2.14 | -5.07% | $398.71M | 154.48 | -0.07 | |
 Concrete Pumping Holdings Inc - Class ABBCP | $9.21 | 0.34 | +3.83% | $383.30M | 22.38 | 0.26 | |
 Mercurity Fintech Holding IncMFH | $8.00 | 1.17 | +17.13% | $381.95M | -- | -- | |
 Nano X Imaging LtdNNOX | $8.42 | -0.03 | -0.30% | $376.72M | -- | -0.85 | |
 Arteris IncAIP | $11.78 | 0.18 | +1.55% | $345.93M | -- | -0.96 | |
 TMC the metals company IncTMC | $1.49 | 0.19 | +14.62% | $260.12M | -- | -0.31 | |
 TH International Ltd.THCH | $2.96 | -0.01 | -0.34% | $146.01M | -- | -0.51 |
إعلان