إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Old Second Bancorp IncOSBC | $17.05 | -0.13 | -0.76% | $904.53M | 409.20K | 9.14 | 1.83 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $13.52 | -1.72 | -11.32% | $902.20M | 1.79M | -- | -5.86 | |
 CBL & Associates Properties, Inc.CBL | $28.08 | -0.97 | -3.33% | $898.61M | 111.15K | 4.26 | 2.09 | |
 Hippo Holdings Inc.HIPO | $34.49 | -1.39 | -3.87% | $898.01M | 138.56K | -- | -0.49 | |
 Calamos Convertible and High Income FundCHY | $11.28 | -0.19 | -1.66% | $895.32M | 279.03K | -- | -- | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $58.03 | -1.56 | -2.61% | $895.19M | 45.96K | 7.92 | 6.89 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $37.33 | -1.64 | -4.22% | $894.52M | 298.66K | 20.73 | 1.88 | |
 HighPeak Energy, Inc. Common StockHPK | $6.62 | -0.47 | -6.69% | $894.28M | 712.58K | 8.65 | 0.86 | |
 Uniti Group Inc. Common StockUNIT | $5.72 | -0.32 | -5.22% | $893.82M | 2.36M | 21.95 | 0.28 | |
 Apogee Enterprises IncAPOG | $39.70 | -1.73 | -4.19% | $892.18M | 664.57K | 11.45 | 2.04 | |
 Kura Oncology, Inc.KURA | $9.84 | -0.41 | -4.05% | $889.67M | 1.47M | -- | -2.26 | |
 AnaptysBio, Inc. Common StockANAB | $31.39 | -0.38 | -1.18% | $889.46M | 212.12K | -- | -4.48 | |
 Barings BDC, Inc.BBDC | $8.41 | -0.04 | -0.41% | $888.59M | 661.92K | 7.68 | 0.96 | |
 Zepp Health Corporation - ADRZEPP | $48.64 | -12.63 | -20.61% | $888.36M | 546.36K | -- | -4.83 | |
 Geron CorpGERN | $1.30 | -0.08 | -6.12% | $886.84M | 9.73M | -- | -0.13 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.74 | -0.19 | -3.29% | $884.13M | 251.56K | 5.44 | 1.09 | |
 Vitesse Energy, Inc..VTS | $22.06 | -0.73 | -3.19% | $880.01M | 397.30K | 19.82 | 1.06 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $100.29 | -2.77 | -2.69% | $879.98M | 54.33K | 19.01 | 5.42 | |
 Marten Transport LtdMRTN | $10.47 | -0.31 | -2.92% | $879.60M | 573.30K | 41.50 | 0.26 | |
 OppFi Inc.OPFI | $9.64 | -0.42 | -4.17% | $878.30M | 975.89K | 7.24 | -1.31 | |
 Winnebago Industries, Inc.WGO | $29.68 | -1.61 | -5.16% | $877.08M | 588.87K | 25.03 | -0.59 | |
 Oil-Dri Corporation of AmericaODC | $64.85 | 4.96 | +8.28% | $876.68M | 114.17K | 16.17 | 3.70 | |
 Accel Entertainment, Inc.ACEL | $10.15 | -0.24 | -2.32% | $875.81M | 314.56K | 13.15 | 0.40 | |
 Atlanticus Holdings CorporationATLC | $54.70 | -3.12 | -5.39% | $874.40M | 87.28K | 10.16 | 5.69 | |
 Groupon, Inc.Common StockGRPN | $19.92 | -1.70 | -7.86% | $874.01M | 2.06M | -- | -0.24 | |
 Guess, Inc.GES | $16.71 | -0.04 | -0.21% | $872.38M | 909.79K | 10.21 | 0.16 | |
 LexinFintech Holdings Ltd. - ADRLX | $5.01 | -0.17 | -3.19% | $871.60M | 3.22M | 4.08 | 1.27 | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.44 | -0.86 | -2.37% | $871.10M | 76.09K | 9.95 | 3.52 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.30 | -0.12 | -0.86% | $870.53M | 428.52K | 6.64 | 1.66 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.59 | 0.02 | +0.14% | $869.65M | 704.80K | 15.54 | 0.98 | |
 Latham Group, Inc. Common StockSWIM | $7.21 | -0.25 | -3.28% | $869.40M | 983.89K | -- | -0.12 | |
 The Pennant Group, Inc. Common StockPNTG | $24.36 | -0.68 | -2.72% | $865.43M | 218.98K | 30.54 | 0.78 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.53 | -0.16 | -6.02% | $864.52M | 316.86K | -- | -0.18 | |
 Exodus Movement, Inc.EXOD | $28.44 | -1.23 | -4.13% | $862.49M | 156.86K | 17.87 | 2.78 | |
 QuinStreet, Inc.QNST | $13.86 | -1.14 | -7.63% | $861.70M | 574.27K | 83.33 | 0.09 | |
 THERMON GROUP HOLDINGS, INC.THR | $24.92 | -1.13 | -4.33% | $861.34M | 129.00K | 14.01 | 1.58 | |
 CorMedix Inc.CRMD | $10.73 | -0.27 | -2.41% | $858.65M | 1.94M | 14.67 | 0.75 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $20.88 | -0.25 | -1.20% | $857.22M | 223.33K | -- | -4.02 | |
 Hallador Energy CompanyHNRG | $20.21 | 0.28 | +1.42% | $857.19M | 967.52K | 45.29 | -4.99 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $8.54 | -0.10 | -1.10% | $856.25M | 1.64M | 7.31 | 0.84 | |
 Standard Lithium Ltd.SLI | $4.52 | 0.11 | +2.40% | $855.27M | 6.86M | -- | -- | |
 Calamos Convertible Opportunities and Income FundCHI | $10.93 | -0.22 | -2.02% | $853.47M | 267.97K | -- | -- | |
 Alpha and Omega Semiconductor LimitedAOSL | $25.62 | -2.78 | -9.79% | $853.22M | 214.58K | -- | -3.27 | |
 Blend Labs, Inc.BLND | $3.17 | -0.11 | -3.51% | $851.69M | 2.48M | -- | -0.15 | |
 Bowhead Specialty Holdings Inc.BOW | $26.23 | 0.26 | +1.01% | $851.34M | 367.70K | 17.20 | 1.47 | |
 Univest Financial Corporation Common StockUVSP | $28.56 | -0.99 | -3.35% | $851.19M | 105.59K | 10.78 | 2.74 | |
 Standard Motor ProductsSMP | $38.10 | -0.61 | -1.58% | $851.14M | 214.62K | 10.06 | 1.76 | |
 Hello Group Inc. - ADRMOMO | $6.92 | -0.21 | -2.88% | $850.31M | 1.52M | 7.92 | 0.89 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.02 | -0.27 | -12.01% | $848.97M | 1.12M | -- | -0.36 | |
 Unitil CorporationUTL | $47.86 | -0.12 | -0.25% | $848.55M | 84.48K | 15.89 | 2.91 | |
 Southside Bancshares, Inc.SBSI | $27.13 | -0.89 | -3.19% | $842.84M | 143.37K | 9.90 | 2.82 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.19 | -0.11 | -3.30% | $842.69M | 5.00M | -- | -1.36 | |
 Corsair Gaming, Inc. Common StockCRSR | $7.48 | -0.46 | -5.76% | $841.93M | 926.14K | -- | -0.81 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.08 | -0.10 | -3.30% | $841.76M | 1.23M | 19.88 | 0.04 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $29.06 | -0.62 | -2.09% | $840.49M | 128.49K | 13.55 | 2.29 | |
 Fiverr International Ltd.FVRR | $22.80 | -0.61 | -2.61% | $839.11M | 648.03K | 20.53 | 0.48 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.80 | -0.24 | -3.89% | $839.05M | 1.20M | -- | -4.00 | |
 Prime Medicine, Inc. Common StockPRME | $5.67 | -0.56 | -8.91% | $838.40M | 5.67M | -- | -1.56 | |
 Deluxe CorporationDLX | $18.05 | -0.59 | -3.15% | $836.66M | 222.09K | 6.36 | 1.29 | |
 VTEXVTEX | $4.17 | -0.40 | -8.69% | $835.39M | 1.26M | 57.12 | 0.08 | |
 The ODP Corporation Common StockODP | $27.73 | 0.00 | +0.02% | $834.23M | 1.74M | 9.43 | 0.66 | |
 Capitol Federal Financial, Inc.CFFN | $6.09 | -0.18 | -2.85% | $832.80M | 830.03K | 13.34 | 0.47 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $9.77 | -1.09 | -10.06% | $830.24M | 2.00M | -- | -2.97 | |
 Sigma Lithium Corporation Common SharesSGML | $6.24 | -1.19 | -15.99% | $827.43M | 7.57M | -- | -0.44 | |
 Mission Produce, Inc. Common StockAVO | $11.74 | 0.03 | +0.29% | $826.95M | 261.80K | 18.01 | 0.54 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $11.81 | 0.17 | +1.46% | $825.78M | 1.47M | -- | -4.73 | |
 Bakkt Holdings, Inc.BKKT | $32.94 | -5.27 | -13.79% | $823.45M | 3.03M | -- | -4.43 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $26.13 | -2.84 | -9.79% | $823.26M | 1.07M | -- | -0.81 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $48.52 | -5.36 | -9.95% | $821.33M | 818.90K | -- | -- | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.18 | -0.05 | -4.47% | $820.51M | 1.11M | 30.75 | 0.00 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.12 | -0.15 | -3.63% | $818.55M | 758.55K | -- | -0.29 | |
 Osisko Development Corp.ODV | $3.44 | 0.01 | +0.44% | $818.35M | 1.57M | -- | -0.82 | |
 Anavex Life SciencesAVXL | $9.27 | -0.25 | -2.68% | $817.71M | 3.57M | -- | -0.57 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $16.57 | -1.45 | -8.07% | $816.72M | 153.86K | 2.88 | 6.26 | |
 Compass Minerals International, Inc.CMP | $18.27 | -1.32 | -6.76% | $816.68M | 508.81K | -- | -2.92 | |
 Energy Recovery, Inc.ERII | $15.25 | -0.07 | -0.44% | $815.00M | 364.34K | 36.48 | 0.42 | |
 Smith Douglas Homes Corp.SDHC | $15.46 | -0.37 | -2.34% | $814.50M | 70.72K | 20.83 | 1.59 | |
 Tango Therapeutics, Inc.TNGX | $7.15 | -0.17 | -2.36% | $814.42M | 2.56M | -- | -1.33 | |
 ASP Isotopes Inc. Common StockASPI | $10.12 | 1.27 | +14.36% | $813.43M | 19.27M | -- | -- | |
 Nextdoor Holdings, Inc.NXDR | $2.08 | -0.02 | -1.19% | $813.24M | 2.98M | -- | -0.17 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.00 | -0.21 | -6.39% | $812.73M | 923.65K | -- | -0.38 | |
 Infinity Natural Resources, Inc.INR | $12.70 | -0.63 | -4.76% | $811.48M | 679.63K | -- | -- | |
 Allient Inc. Common StockALNT | $45.94 | -1.93 | -4.03% | $811.25M | 510.06K | 29.01 | 0.86 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.28 | -0.37 | -3.44% | $809.40M | 404.25K | 88.75 | 0.62 | |
 Kosmos Energy Ltd.KOS | $1.57 | -0.11 | -6.80% | $808.25M | 22.31M | -- | -0.33 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $26.23 | -0.60 | -2.23% | $807.83M | 160.96K | 7.52 | 3.34 | |
 LendingTree, Inc.TREE | $56.83 | -2.43 | -4.11% | $807.13M | 183.46K | 29.63 | -4.06 | |
 Gilat Satellite Networks LtdGILT | $13.61 | -0.48 | -3.40% | $806.12M | 988.72K | 26.58 | 0.39 | |
 InnovAge Holding Corp. Common StockINNV | $5.20 | -0.75 | -12.54% | $805.69M | 62.83K | -- | -0.23 | |
 National Presto Industries, Inc.NPK | $111.19 | -1.19 | -1.06% | $803.46M | 127.92K | 19.28 | 5.83 | |
 EverQuote, Inc. Class A Common StockEVER | $20.55 | -1.45 | -6.59% | $803.28M | 426.65K | 15.60 | 1.24 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $8.25 | -0.58 | -6.56% | $802.01M | 1.44M | -- | -0.97 | |
 POET Technologies Inc. Common SharesPOET | $7.61 | -1.21 | -13.75% | $800.18M | 29.69M | -- | -0.81 | |
 Heritage Financial CorpHFWA | $22.75 | -0.80 | -3.39% | $799.60M | 138.43K | 12.66 | 1.43 | |
 REAL BROKERAGE INCREAX | $3.92 | -0.13 | -3.09% | $798.92M | 1.99M | -- | -0.05 | |
 NexPoint Residential Trust IncNXRT | $30.89 | -0.58 | -1.85% | $798.22M | 120.69K | 9.80 | -1.96 | |
 NGL ENERGY PARTNERS LPNGL | $6.12 | -0.13 | -2.00% | $797.77M | 396.75K | -- | -0.41 | |
 Central Pacific Financial CorporationCPF | $28.52 | -0.98 | -3.34% | $795.95M | 163.25K | 11.35 | 2.23 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $25.33 | -0.31 | -1.20% | $795.29M | 407.36K | 7.39 | 3.47 | |
 Embecta Corp. Common StockEMBC | $13.37 | -0.22 | -1.60% | $794.81M | 351.93K | 4.65 | 1.43 |
إعلان