إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Udemy, Inc. Common StockUDMY | $5.25 | -0.34 | -6.16% | $819.71M | 2.12M | 280.00 | -0.03 | |
 CNB Financial Corp/PACCNE | $27.86 | 0.11 | +0.38% | $817.97M | 164.90K | 10.35 | 1.99 | |
S Sable Offshore Corp.SOC | $6.17 | 0.53 | +9.31% | $817.58M | 6.65M | -- | -- | |
 SI-BONE, Inc. Common StockSIBN | $18.58 | -0.24 | -1.26% | $816.62M | 613.79K | -- | -0.51 | |
 Northeast Bank Common StockNBN | $99.61 | 0.29 | +0.29% | $815.05M | 189.62K | 9.33 | 10.64 | |
 Edgewell Personal Care CompanyEPC | $17.40 | -0.11 | -0.65% | $813.59M | 513.06K | 6.89 | 0.52 | |
 RYERSON HOLDING CORPORATIONRYI | $25.22 | 0.03 | +0.10% | $811.35M | 335.76K | -- | -0.71 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.16 | -0.33 | -7.25% | $810.30M | 785.59K | -- | -2.05 | |
 Gold Royalty Corp.GROY | $4.08 | -0.01 | -0.37% | $809.71M | 2.59M | -- | -0.04 | |
 Arvinas, IncARVN | $12.56 | -0.01 | -0.05% | $807.30M | 795.23K | -- | -0.81 | |
 Riskified Ltd.RSKD | $4.92 | -0.07 | -1.36% | $804.43M | 347.89K | -- | -0.23 | |
 Latham Group, Inc. Common StockSWIM | $7.05 | 0.17 | +2.39% | $803.76M | 1.01M | -- | -0.10 | |
 Mercantile Bank CorpMBWM | $49.57 | 0.13 | +0.26% | $803.58M | 83.71K | 9.36 | 5.28 | |
 Stratasys Inc (ISRAEL)SSYS | $9.39 | -0.05 | -0.53% | $803.28M | 705.92K | -- | -1.62 | |
 SES AI CorporationSES | $2.04 | -0.16 | -7.14% | $803.16M | 5.19M | -- | -0.28 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.22 | -0.21 | -1.16% | $796.97M | 371.67K | -- | -0.17 | |
 Forward Air CorpFWRD | $25.46 | -0.04 | -0.15% | $796.83M | 406.22K | -- | -3.85 | |
 Hello Group Inc. - ADRMOMO | $6.75 | 0.07 | +1.00% | $796.65M | 1.65M | 7.95 | 0.83 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.25 | -0.21 | -8.33% | $796.24M | 24.44M | -- | 0.42 | |
 Five Star Bancorp Common StockFSBC | $37.30 | 0.14 | +0.36% | $794.01M | 44.50K | 13.76 | 2.70 | |
 Aehr Test SystemsAEHR | $24.49 | -1.94 | -7.33% | $793.07M | 477.06K | -- | -0.22 | |
 Core Laboratories Inc.CLB | $16.47 | -0.54 | -3.15% | $792.04M | 370.14K | 23.62 | 0.67 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.87 | 0.11 | +0.53% | $791.38M | 16.33K | 47.18 | 1.20 | |
 Bally's CorporationBALY | $16.07 | 0.05 | +0.34% | $787.58M | 82.13K | -- | -- | |
 DOUGLAS DYNAMICS, INC.PLOW | $33.94 | -0.11 | -0.34% | $784.54M | 199.73K | 18.71 | 1.76 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $14.86 | -0.01 | -0.07% | $783.87M | 1.07M | 13.28 | 1.05 | |
 Cantaloupe, Inc. Common StockCTLP | $10.61 | -0.01 | -0.14% | $782.66M | 335.49K | 48.27 | -- | |
 HomeTrust Bancshares, Inc.HTB | $45.73 | 0.88 | +1.96% | $782.36M | 74.20K | 12.39 | 3.62 | |
 Butterfly Network, Inc.BFLY | $3.00 | -0.08 | -2.44% | $778.01M | 4.08M | -- | -0.33 | |
 Hippo Holdings Inc.HIPO | $31.11 | 0.47 | +1.54% | $776.27M | 291.35K | -- | 3.62 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $3.06 | -0.20 | -6.29% | $776.10M | 12.81M | -- | -0.21 | |
 NioCorp Developments Ltd. Common StockNB | $6.18 | -0.32 | -4.97% | $775.84M | 3.07M | -- | -0.82 | |
 Replimune Group, Inc.REPL | $10.19 | 0.32 | +3.19% | $774.24M | 1.37M | -- | -3.46 | |
 Cars.com Inc. Common StockCARS | $12.78 | -0.15 | -1.20% | $773.39M | 885.55K | 9.30 | 0.46 | |
 Energy Recovery, Inc.ERII | $14.46 | -0.14 | -0.96% | $773.39M | 315.51K | 42.94 | 0.34 | |
 Gold.com, Inc.GOLD | $31.73 | 0.35 | +1.13% | $773.34M | 963.24K | 17.93 | 0.28 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.20 | -0.12 | -1.88% | $771.06M | 1.30M | -- | -0.71 | |
 Prime Medicine, Inc. Common StockPRME | $4.10 | -0.17 | -3.96% | $770.78M | 2.17M | -- | -1.44 | |
 Valneva SE - ADRVALN | $8.73 | -0.21 | -2.40% | $769.51M | 16.36K | -- | -1.44 | |
 BrightSpire Capital, Inc.BRSP | $5.93 | 0.00 | +0.08% | $769.32M | 684.70K | 10.05 | -0.30 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $18.10 | -6.40 | -26.11% | $766.60M | 6.63M | -- | -2.11 | |
 Seneca Foods CorpSENEB | $113.98 | 4.48 | +4.10% | $766.45M | 146 | -- | -- | |
 Metallus Inc.MTUS | $18.22 | -0.18 | -0.99% | $766.34M | 519.32K | 39.15 | -0.19 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.75 | -0.34 | -6.76% | $765.81M | 1.97M | 23.18 | -2.59 | |
 LendingTree, Inc.TREE | $54.12 | -1.82 | -3.25% | $764.74M | 194.42K | 18.34 | 1.01 | |
 Cable One, Inc.CABO | $132.83 | -2.84 | -2.09% | $764.52M | 157.71K | 6.10 | -81.43 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.40 | -0.04 | -0.67% | $764.41M | 1.74M | 16.10 | 0.33 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $15.00 | 0.32 | +2.21% | $764.09M | 2.21M | -- | -- | |
 AXT IncAXTI | $14.81 | -1.57 | -9.61% | $763.69M | 3.82M | -- | -0.52 | |
 Oppenheimer Holdings, Inc.OPY | $73.15 | 0.58 | +0.80% | $763.48M | 51.89K | 9.74 | 7.45 | |
B Saul Centers, Inc.BFS | $31.82 | 0.55 | +1.76% | $763.37M | 107.13K | 11.21 | 1.16 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $40.77 | -1.28 | -3.06% | $763.26M | 563.93K | 6.82 | 6.17 | |
 Kimball Electronics, Inc.KE | $30.36 | -0.97 | -3.11% | $762.52M | 180.13K | 22.54 | 0.95 | |
 Velocity Financial, Inc.VEL | $19.62 | 0.02 | +0.10% | $762.44M | 52.61K | 7.63 | 2.42 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $41.88 | -6.69 | -13.77% | $762.23M | 779.62K | -- | -12.19 | |
 Red Violet, Inc. Common StockRDVT | $53.89 | -0.19 | -0.35% | $761.89M | 143.68K | 68.46 | 0.77 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.38 | 0.01 | +0.46% | $761.68M | 134.83K | -- | -0.25 | |
 AlTi Global, Inc. Class A Common StockALTI | $5.13 | -0.06 | -1.16% | $761.13M | 137.08K | -- | -1.81 | |
 Seneca Foods CorpSENEA | $111.22 | 0.07 | +0.07% | $760.79M | 53.64K | 12.38 | 8.62 | |
 First Financial Corporation Common StockTHFF | $64.14 | -0.04 | -0.06% | $760.57M | 75.70K | 10.28 | 6.24 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.42 | -0.01 | -0.18% | $758.86M | 2.61M | -- | -2.99 | |
 Studio City International Holdings Limited - ADRMSC | $3.48 | -0.13 | -3.47% | $758.58M | 3.41K | -- | -0.34 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.69 | -0.18 | -2.26% | $758.14M | 73.85K | 98.38 | 0.03 | |
 NexPoint Residential Trust IncNXRT | $29.66 | -0.22 | -0.74% | $757.89M | 163.91K | 9.28 | -1.92 | |
 Capital City Bank Group IncCCBG | $44.95 | 0.56 | +1.26% | $757.68M | 106.01K | 12.43 | 3.57 | |
 CeriBell, Inc. Common StockCBLL | $20.92 | 0.51 | +2.51% | $757.12M | 332.35K | -- | -1.51 | |
 Camden National CorporationCAC | $45.26 | 0.56 | +1.25% | $756.42M | 74.28K | 10.88 | 3.51 | |
 Gogo Inc.GOGO | $5.09 | -0.56 | -9.93% | $756.28M | 4.74M | 11.77 | -0.05 | |
E Elevra Lithium Limited - ADRELVR | $44.85 | 0.22 | +0.50% | $755.72M | 53.93K | -- | -- | |
 DBV Technologies S.A.DBVT | $18.41 | -1.02 | -5.23% | $755.39M | 311.36K | -- | -5.17 | |
 Sky Harbour Group CorporationSKYH | $9.62 | -0.32 | -3.22% | $755.09M | 104.20K | -- | -0.54 | |
 National Presto Industries, Inc.NPK | $103.22 | -2.19 | -2.08% | $753.89M | 86.47K | 19.38 | 5.44 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.47 | -0.15 | -2.58% | $753.70M | 2.13M | -- | -- | |
 Green Dot CorporationGDOT | $13.33 | -0.25 | -1.81% | $752.64M | 742.74K | 8.38 | -0.85 | |
 Strive, Inc. Class A Common StockASST | $0.86 | -0.06 | -6.38% | $751.71M | 106.64M | -- | -- | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.66 | -0.08 | -1.77% | $751.54M | 4.06M | -- | -2.05 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $13.82 | 0.26 | +1.92% | $751.23M | 733.99K | -- | -0.66 | |
 World Acceptance CorpWRLD | $148.73 | -0.33 | -0.22% | $750.98M | 122.19K | 14.26 | 10.45 | |
 Omeros CorporationOMER | $10.17 | -0.42 | -3.96% | $750.84M | 1.12M | -- | -2.02 | |
 Fiverr International Ltd.FVRR | $20.70 | -0.24 | -1.17% | $750.58M | 735.76K | 15.98 | 0.59 | |
 Akso Health Group ADSAHG | $1.36 | 0.01 | +0.63% | $748.05M | 2.13K | -- | -- | |
 Gilat Satellite Networks LtdGILT | $12.68 | -0.39 | -3.02% | $747.76M | 567.89K | 22.53 | 0.41 | |
 Biglari Holdings Inc. Class B Common StockBH | $332.21 | 3.94 | +1.20% | $746.98M | 29.42K | 16.92 | 11.19 | |
 AMERISAFE, Inc.AMSF | $39.18 | -0.10 | -0.25% | $743.35M | 171.36K | 16.72 | 2.61 | |
 Orrstown Financial Services IncORRF | $37.83 | -0.23 | -0.62% | $742.12M | 330.88K | 9.42 | 3.78 | |
 Donegal Group IncDGICA | $20.35 | 0.11 | +0.54% | $741.62M | 161.30K | 8.58 | 2.42 | |
 Golden Entertainment, Inc. Common StockGDEN | $28.22 | -0.10 | -0.35% | $741.35M | 230.32K | 157.33 | 0.18 | |
 Myers Industries, Inc.MYE | $19.49 | -0.26 | -1.32% | $738.81M | 187.03K | 20.15 | 0.74 | |
 ADECOAGRO S.A.AGRO | $7.11 | -0.27 | -3.66% | $738.64M | 7.22M | 16.40 | 0.23 | |
 Compass Minerals International, Inc.CMP | $17.36 | -0.34 | -1.94% | $737.89M | 585.76K | -- | -1.92 | |
 Mid Penn Bancorp, Inc.MPB | $32.06 | 0.08 | +0.27% | $737.09M | 117.14K | 11.03 | 2.44 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.92 | 0.01 | +0.10% | $736.97M | 1.66M | -- | -2.14 | |
 Heritage Commerce CorpHTBK | $12.04 | 0.04 | +0.37% | $735.40M | 487.92K | 14.81 | 0.70 | |
 Metalla Royalty & Streaming Ltd.MTA | $7.93 | 0.02 | +0.32% | $733.06M | 669.20K | -- | -0.03 | |
 Oil-Dri Corporation of AmericaODC | $50.51 | 0.49 | +0.98% | $732.45M | 150.57K | 13.74 | 3.64 | |
 Fidus Investment Corp.FDUS | $20.13 | 0.02 | +0.12% | $732.19M | 232.76K | 9.35 | 2.36 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $11.92 | -0.46 | -3.73% | $731.36M | 955.51K | -- | -3.31 | |
 Viant Technology Inc. Class A Common StockDSP | $11.69 | -0.02 | -0.15% | $731.10M | 311.33K | -- | 0.11 | |
 Nordic American TankerNAT | $3.44 | -0.02 | -0.43% | $730.54M | 2.17M | 172.50 | 0.02 | |
 Cresud SACRESY | $11.83 | 0.27 | +2.34% | $730.41M | 325.10K | 5.07 | 2.28 |
إعلان