إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Algoma Steel Group Inc. Common SharesASTL | $6.66 | 0.11 | +1.68% | $698.86M | 284.55K | -5.24 | -1.27 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $18.36 | -0.07 | -0.40% | $698.82M | 101.24K | 5.81 | 3.16 | |
 Amerant Bancorp Inc.AMTB | $16.68 | -0.26 | -1.53% | $697.71M | 27.25K | -29.26 | -0.57 | |
 Mercantile Bank CorpMBWM | $42.95 | -0.37 | -0.85% | $697.30M | 21.97K | 8.68 | 4.95 | |
 AnaptysBio, Inc. Common StockANAB | $23.72 | -0.18 | -0.75% | $696.91M | 192.43K | -3.90 | -6.08 | |
 ProPetro Holding Corp.PUMP | $6.69 | 0.25 | +3.87% | $695.05M | 483.12K | -4.99 | -1.34 | |
 Claritev CorporationCTEV | $42.18 | 2.35 | +5.90% | $693.29M | 33.66K | -- | -- | |
 SunOpta, Inc.STKL | $5.88 | -0.16 | -2.57% | $691.74M | 74.66K | -32.69 | -0.18 | |
 Donegal Group IncDGICA | $19.16 | 0.01 | +0.05% | $691.61M | 26.74K | 12.61 | 1.52 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $64.86 | -0.33 | -0.50% | $691.36M | 25.78K | 10.96 | 5.92 | |
 Fidus Investment Corp.FDUS | $19.74 | 0.14 | +0.71% | $691.13M | 72.22K | 7.05 | 2.80 | |
 Ribbon Communications Inc. Common StockRBBN | $3.91 | 0.05 | +1.19% | $689.58M | 120.11K | -12.21 | -0.32 | |
 Heartland Express IncHTLD | $8.77 | -0.19 | -2.12% | $688.91M | 102.06K | -23.70 | -0.37 | |
 Ethan Allen Interiors IncETD | $27.05 | -0.18 | -0.64% | $688.01M | 69.88K | 11.37 | 2.38 | |
 METROCITY BANKSHARES INCMCBS | $27.04 | 0.05 | +0.19% | $686.86M | 4.93K | 10.77 | 2.51 | |
 Carriage Services, Inc.CSV | $43.74 | -0.30 | -0.69% | $686.49M | 13.14K | 19.62 | 2.23 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.06 | -0.02 | -1.20% | $686.24M | 3.01M | -1.38 | -1.49 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.54 | -1.65 | -17.93% | $685.68M | 20.35M | -13.97 | -0.54 | |
 Business First Bancshares, Inc. Common StockBFST | $23.04 | -0.14 | -0.61% | $684.14M | 15.70K | 10.19 | 2.26 | |
 Velocity Financial, Inc.VEL | $18.68 | -0.30 | -1.55% | $681.84M | 12.42K | 10.10 | 1.85 | |
 Enviri CorporationNVRI | $8.47 | -0.04 | -0.47% | $681.81M | 117.76K | -5.33 | -1.59 | |
 Hanmi Financial CorpHAFC | $22.51 | -0.23 | -1.01% | $680.07M | 16.68K | 10.98 | 2.05 | |
 RYERSON HOLDING CORPORATIONRYI | $21.11 | 0.66 | +3.23% | $679.66M | 30.52K | -81.19 | -0.26 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.60 | 0.04 | +1.37% | $678.67M | 998.05K | 4.12 | 0.63 | |
 Latham Group, Inc. Common StockSWIM | $5.83 | 0.04 | +0.69% | $678.42M | 78.35K | 64.78 | 0.09 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.08 | -0.11 | -0.29% | $677.81M | 73.15K | 13.06 | 2.84 | |
 Energy Recovery, Inc.ERII | $12.42 | -0.01 | -0.11% | $676.66M | 61.27K | 36.52 | 0.34 | |
 Equity Bancshares, Inc.EQBK | $38.63 | -0.12 | -0.31% | $676.62M | 11.82K | 9.71 | 3.98 | |
 GENIE ENERGY LTDGNE | $25.18 | -0.25 | -0.96% | $676.11M | 58.23K | 179.89 | 0.14 | |
 Insteel Industries, Inc.IIIN | $34.76 | 0.05 | +0.16% | $674.65M | 30.72K | 35.11 | 0.99 | |
 Nutex Health Inc. Common StockNUTX | $121.36 | -12.42 | -9.28% | $674.14M | 78.15K | -12.92 | -9.39 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.42 | -0.13 | -5.29% | $673.76M | 1.45M | -6.04 | -0.40 | |
 Hackett Group Inc (The).HCKT | $24.35 | -0.06 | -0.24% | $673.43M | 43.98K | 22.97 | 1.06 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.24 | -0.17 | -1.81% | $673.40M | 83.65K | -48.63 | -0.19 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.52 | -0.06 | -1.82% | $673.22M | 244.66K | -8.17 | -0.43 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.27 | 0.27 | +2.21% | $672.62M | 21.66K | -- | -- | |
 BrightSpire Capital, Inc.BRSP | $5.16 | -0.01 | -0.29% | $672.53M | 130.77K | -4.91 | -1.05 | |
 Gladstone Commercial Corporation - REITGOOD | $14.50 | -0.01 | -0.07% | $671.10M | 81.58K | 55.77 | 0.26 | |
 QuantaSing Group Limited - ADRQSG | $13.12 | -0.02 | -0.13% | $670.76M | 2.63M | 13.26 | 0.99 | |
 Red Violet, Inc. Common StockRDVT | $48.02 | -0.19 | -0.38% | $670.09M | 16.75K | 133.38 | 0.36 | |
 DOUGLAS DYNAMICS, INC.PLOW | $28.82 | -0.32 | -1.11% | $669.01M | 19.17K | 12.53 | 2.30 | |
 Standard Motor ProductsSMP | $30.43 | -0.14 | -0.47% | $668.99M | 15.78K | 18.79 | 1.62 | |
 Matthews International CorpMATW | $21.54 | -0.47 | -2.12% | $668.05M | 33.33K | -10.94 | -1.97 | |
 Deluxe CorporationDLX | $14.88 | -0.15 | -1.03% | $665.62M | 55.38K | 12.61 | 1.18 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.79 | 0.03 | +1.99% | $665.46M | 920.34K | -3.59 | -0.50 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $5.07 | -0.35 | -6.55% | $662.58M | 24.31K | -- | -- | |
 National Presto Industries, Inc.NPK | $92.67 | -0.71 | -0.76% | $662.34M | 8.37K | 19.51 | 4.75 | |
 Beazer Homes USA, Inc. NewBZH | $21.82 | -0.10 | -0.45% | $661.28M | 92.72K | 5.55 | 3.93 | |
 New Fortress Energy Inc. Class A Common StockNFE | $2.40 | -0.23 | -8.56% | $659.40M | 6.33M | 2.64 | 0.91 | |
 NB Bancorp, Inc. Common StockNBBK | $16.21 | 0.04 | +0.25% | $657.65M | 81.01K | 15.15 | 1.07 | |
 Oppenheimer Holdings, Inc.OPY | $62.39 | 0.10 | +0.16% | $656.66M | 22.94K | 9.79 | 6.37 | |
 Cars.com Inc. Common StockCARS | $10.41 | -0.06 | -0.53% | $654.96M | 150.27K | 17.96 | 0.58 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.43 | -0.21 | -3.09% | $652.27M | 333.39K | -6.25 | -1.03 | |
 ASP Isotopes Inc. Common StockASPI | $7.77 | -0.13 | -1.65% | $651.71M | 956.36K | -12.74 | -0.61 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $14.09 | -0.25 | -1.76% | $649.56M | 1.57M | -4.47 | -3.15 | |
 AdvanSix Inc.ASIX | $24.21 | -0.06 | -0.25% | $649.14M | 19.10K | 17.17 | 1.41 | |
 Universal Logistics Holdings, Inc. Common StockULH | $24.59 | 0.05 | +0.18% | $647.40M | 1.78K | 4.98 | 4.94 | |
 Camden National CorporationCAC | $38.22 | -0.38 | -0.97% | $645.92M | 3.02K | 10.56 | 3.62 | |
 Cresud SACRESY | $10.62 | -0.03 | -0.23% | $645.05M | 79.67K | -9.83 | -1.08 | |
 Nexa Resources S.A. Common SharesNEXA | $4.87 | -0.09 | -1.81% | $644.98M | 4.32K | -3.16 | -1.54 | |
 Similarweb Ltd.SMWB | $7.70 | -0.21 | -2.65% | $643.24M | 94.94K | -55.00 | -0.14 | |
 PowerFleet, Inc. Common StockAIOT | $4.85 | -0.13 | -2.69% | $642.14M | 673.39K | -- | -- | |
 CeriBell, Inc. Common StockCBLL | $17.72 | 0.50 | +2.91% | $640.49M | 129.62K | -- | -- | |
 Oxford Industries, Inc.OXM | $42.81 | 0.93 | +2.21% | $639.34M | 172.88K | 48.10 | 0.89 | |
 SHUTTERSTOCK, INC.SSTK | $18.13 | -0.15 | -0.82% | $639.15M | 33.69K | 17.77 | 1.02 | |
 Weave Communications, Inc.WEAV | $8.50 | -0.15 | -1.76% | $638.89M | 230.66K | -21.79 | -0.39 | |
 Horizon Bancorp, Inc. Common StockHBNC | $14.49 | -0.12 | -0.84% | $638.88M | 44.74K | 18.11 | 0.80 | |
 ATRenew Inc. - ADRRERE | $2.88 | 0.06 | +1.95% | $638.39M | 330.80K | -57.50 | -0.05 | |
 Koppers Holdings, Inc.KOP | $31.89 | 0.04 | +0.11% | $638.02M | 13.80K | 9.06 | 3.52 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $11.68 | -0.02 | -0.16% | $637.75M | 209.05K | -5.56 | -2.10 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.27 | -0.14 | -4.08% | $637.49M | 1.65M | -4.30 | -0.76 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $10.05 | -0.04 | -0.40% | $637.34M | 81.96K | 251.25 | 0.04 | |
 Sionna Therapeutics, Inc. Common StockSION | $14.45 | 0.14 | +0.98% | $637.13M | 19.68K | -- | -- | |
 Westrock Coffee Company Common StockWEST | $6.72 | 0.08 | +1.20% | $635.99M | 82.78K | -7.81 | -0.86 | |
 Great Southern Bancorp IncGSBC | $55.41 | -0.33 | -0.58% | $635.49M | 14.45K | 10.54 | 5.26 | |
 MGP Ingredients IncMGPI | $29.88 | 0.14 | +0.45% | $635.49M | 38.45K | 6.21 | 4.81 | |
 LifeMD, Inc. Common StockLFMD | $13.96 | 0.49 | +3.64% | $634.45M | 628.58K | -21.81 | -0.64 | |
 FibroGen, IncFGEN | $6.26 | -0.39 | -5.90% | $632.54M | 64.42K | -5.09 | -1.23 | |
 Seneca Foods CorpSENEB | $91.73 | 1.54 | +1.71% | $632.31M | 55 | -- | -- | |
 Serve Robotics Inc. Common StockSERV | $11.06 | -0.43 | -3.74% | $631.78M | 1.13M | -- | -- | |
 Whitestone REITWSR | $12.38 | 0.14 | +1.14% | $630.09M | 87.32K | 30.20 | 0.41 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.41 | 0.13 | +1.72% | $629.70M | 176.95K | -14.81 | -0.50 | |
 Riley Exploration Permian, Inc.REPX | $28.59 | 0.32 | +1.13% | $629.64M | 36.18K | 5.07 | 5.64 | |
 Fulgent Genetics, Inc. Common StockFLGT | $20.64 | -0.30 | -1.41% | $628.51M | 31.67K | -3.74 | -5.52 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $7.86 | -0.07 | -0.95% | $627.28M | 100.91K | 10.47 | 0.75 | |
 Donegal Group IncDGICB | $17.36 | 0.75 | +4.55% | $626.46M | 29 | 12.67 | 1.37 | |
 Helen Of Troy LtdHELE | $27.26 | -0.65 | -2.33% | $625.39M | 69.93K | 5.50 | 4.96 | |
 Independent Bank Corp.IBCP | $30.14 | -0.09 | -0.31% | $624.43M | 8.58K | 9.54 | 3.16 | |
 EVgo Inc. Class A Common StockEVGO | $4.65 | 0.06 | +1.37% | $624.28M | 3.09M | -11.08 | -0.42 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $12.55 | -0.48 | -3.72% | $624.18M | 368.79K | -3.45 | -3.64 | |
 Guess?, Inc.GES | $11.99 | -0.14 | -1.15% | $623.68M | 144.30K | 10.08 | 1.19 | |
 Priority Technology Holdings, Inc.PRTH | $7.80 | -0.15 | -1.89% | $622.08M | 99.39K | -18.57 | -0.42 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $9.04 | 0.14 | +1.57% | $622.06M | 304.56K | -4.52 | -2.00 | |
 Nextdoor Holdings, Inc.KIND | $1.63 | 0.07 | +4.84% | $621.71M | 529.84K | -5.08 | -0.32 | |
 Seneca Foods CorpSENEA | $90.11 | 0.05 | +0.06% | $621.16M | 21.05K | 16.44 | 5.48 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.16 | -0.03 | -0.34% | $621.04M | 210.92K | 50.88 | 0.18 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.75 | 0.02 | +0.26% | $620.25M | 365.58K | -1.19 | -6.51 | |
 Capital City Bank Group IncCCBG | $36.34 | -0.03 | -0.08% | $619.78M | 4.53K | 11.65 | 3.12 | |
 Sturm, Ruger & Company, Inc.RGR | $37.39 | -0.29 | -0.77% | $618.99M | 19.28K | 21.12 | 1.77 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $11.29 | -0.10 | -0.87% | $617.66M | 217.17K | 17.37 | 0.65 |
إعلان