إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
CVS logoCVS Health CorpCVS$43.81-0.55
-1.24%
$74.35B9.303.94
NSC logoNorfolk Southern Corp.NSC$234.500.35
+0.15%
$61.71B23.4510.65
SLB logoSchlumberger Ltd.SLB$36.880.05
+0.14%
$61.61B13.023.11
PCAR logoPaccar Inc.PCAR$104.31-1.01
-0.96%
$60.94B12.998.95
PSA logoPublic StoragePSA$297.46-0.04
-0.01%
$60.25B20.659.63
TRV logoTravelers Companies Inc.TRV$239.87-0.89
-0.37%
$59.82B13.5519.50
NXPI logoNXP Semiconductors NVNXPI$212.011.77
+0.84%
$59.37B19.3910.48
SRE logoSempraSRE$86.58-0.23
-0.27%
$58.34B21.674.54
GWW logoW.W. Grainger Inc.GWW$1081.79-11.17
-1.02%
$58.15B31.7736.89
SNOW logoSnowflake Inc - Class ASNOW$161.68-4.61
-2.77%
$57.80B---3.39
SQ logoBlock Inc - Class ASQ$88.80-0.85
-0.95%
$57.51B58.351.78
NU logoNu Holdings Ltd Class ANU$10.26-0.13
-1.20%
$57.19B29.270.36
FICO logoFair Isaac Corp.FICO$2067.68-23.30
-1.11%
$56.78B120.9020.45
MFC logoManulife Financial Corp.MFC$30.360.03
+0.10%
$56.62B11.672.07
PSX logoPhillips 66PSX$110.23-0.14
-0.13%
$56.34B14.617.79
URI logoUnited Rentals, Inc.URI$715.30-7.34
-1.02%
$56.24B19.9738.29
CHTR logoCharter Communications Inc. - Class ACHTR$347.49-4.01
-1.14%
$56.09B12.3531.93
JCI logoJohnson Controls International plc - Registered SharesJCI$80.17-0.10
-0.13%
$55.41B22.552.54
AMP logoAmeriprise Financial IncAMP$532.880.76
+0.14%
$54.85B16.8826.05
ALL logoAllstate Corp (The)ALL$192.80-0.76
-0.39%
$54.12B12.4115.44
DHI logoD.R. Horton Inc.DHI$139.21-0.40
-0.29%
$53.76B11.6614.36
AZO logoAutozone Inc.AZO$3206.12-47.35
-1.46%
$53.75B21.74149.71
PCG logoPG&E Corp.PCG$19.880.06
+0.30%
$53.74B13.521.28
MNST logoMonster Beverage Corp.MNST$51.55-0.17
-0.33%
$53.47B34.151.56
CVNA logoCarvana Co. - Class ACVNA$220.60-3.86
-1.72%
$52.93B--0.01
VST logoVistra CorpVST$139.86-0.09
-0.06%
$52.43B26.125.36
PAYX logoPaychex Inc.PAYX$138.60-0.94
-0.67%
$52.35B30.694.69
AEP logoAmerican Electric Power Company Inc.AEP$92.31-0.44
-0.47%
$52.26B17.544.99
DDOG logoDatadog Inc - Class ADDOG$147.97-1.49
-1.00%
$51.94B250.620.53
ROST logoRoss Stores, Inc.ROST$146.91-2.24
-1.50%
$51.87B24.626.35
CMI logoCummins Inc.CMI$348.23-3.15
-0.90%
$51.76B18.7715.14
FANG logoDiamondback Energy IncFANG$155.360.42
+0.27%
$51.34B10.2617.47
MPC logoMarathon Petroleum CorpMPC$132.87-0.51
-0.38%
$50.59B12.3512.62
PWR logoQuanta Services, Inc.PWR$325.47-2.94
-0.90%
$50.53B46.645.42
TRP logoTC Energy CorporationTRP$45.77-0.02
-0.04%
$50.42B14.463.61
LNG logoCheniere Energy Inc.LNG$208.13-0.76
-0.36%
$49.94B14.2115.66
O logoRealty Income Corp.O$52.74-0.05
-0.10%
$49.62B13.661.05
FLUT logoFlutter Entertainment PlcFLUT$262.35-2.43
-0.92%
$49.36B----
SU logoSuncor Energy, Inc.SU$34.670.17
+0.51%
$49.36B9.834.59
WCN logoWaste Connections IncWCN$170.18-4.10
-2.35%
$49.25B40.263.64
COR logoCencora Inc.COR$225.76-1.93
-0.85%
$49.24B18.167.51
AXON logoAxon Enterprise IncAXON$627.64-4.05
-0.64%
$48.53B351.603.87
D logoDominion Energy IncD$53.35-0.31
-0.58%
$48.17B24.192.85
ODFL logoOld Dominion Freight Line, Inc.ODFL$179.94-1.44
-0.79%
$48.00B39.315.72
HWM logoHowmet Aerospace IncHWM$109.80-1.03
-0.93%
$47.81B47.462.62
MSCI logoMSCI IncMSCI$600.40-4.40
-0.73%
$47.73B41.4315.23
VRT logoVertiv Holdings Co - Class AVRT$118.35-1.69
-1.41%
$47.69B52.501.50
AIG logoAmerican International Group IncAIG$72.28-0.41
-0.56%
$47.41B12.77-3.39
FAST logoFastenal Co.FAST$74.32-0.50
-0.67%
$47.36B41.132.01
OXY logoOccidental Petroleum Corp.OXY$47.730.60
+1.27%
$47.31B14.743.84
LEN logoLennar Corp. - Class ALEN$138.100.02
+0.01%
$47.05B11.5515.10
NDAQ logoNasdaq Inc - 144ANDAQ$77.740.04
+0.05%
$46.93B29.371.67
NEM logoNewmont CorpNEM$37.88-0.40
-1.04%
$46.57B15.86-1.52
KMB logoKimberly-Clark Corp.KMB$130.32-1.00
-0.76%
$46.54B19.097.71
KVUE logoKenvue IncKVUE$21.61-0.16
-0.73%
$46.51B20.390.55
TEL logoTE Connectivity plc - Registered SharesTEL$143.25-0.42
-0.29%
$46.17B20.4110.27
LHX logoL3Harris Technologies IncLHX$212.16-1.39
-0.65%
$46.06B18.696.33
PEG logoPublic Service Enterprise Group Inc.PEG$84.91-0.15
-0.18%
$45.97B27.304.07
FIS logoFidelity National Information Services, Inc.FIS$81.06-0.40
-0.49%
$45.83B17.742.51
CCI logoCrown Castle IncCCI$90.42-0.24
-0.27%
$45.77B15.052.82
HES logoHess CorporationHES$128.330.14
+0.11%
$45.28B15.398.58
AME logoAmetek IncAME$182.44-0.92
-0.50%
$45.23B29.455.74
DFS logoDiscover Financial ServicesDFS$173.560.40
+0.23%
$45.22B14.5412.39
CPNG logoCoupang Inc - Class ACPNG$22.86-0.09
-0.37%
$44.70B95.580.57
VLO logoValero Energy Corp.VLO$117.71-0.88
-0.74%
$44.37B12.4911.15
KDP logoKeurig Dr Pepper IncKDP$31.97-0.40
-1.24%
$44.14B17.221.65
F logoFord Motor Co.F$9.80-0.07
-0.76%
$43.64B6.310.88
EA logoElectronic Arts, Inc.EA$146.73-1.07
-0.72%
$43.53B32.293.89
ALC logoAlcon Inc. - Registered SharesALC$84.910.15
+0.18%
$43.52B29.122.34
KR logoKroger Co.KR$60.90-0.95
-1.54%
$43.52B12.943.82
BKR logoBaker Hughes Co - Class ABKR$39.98-0.34
-0.84%
$43.23B20.042.23
STZ logoConstellation Brands Inc - Class ASTZ$223.80-3.83
-1.68%
$43.17B17.823.09
PRU logoPrudential Financial Inc.PRU$117.81-0.02
-0.02%
$43.16B9.6511.25
CTVA logoCorteva IncCTVA$56.58-0.90
-1.57%
$42.77B26.150.99
TRGP logoTarga Resources CorpTRGP$176.870.08
+0.04%
$42.42B35.185.53
IR logoIngersoll-Rand IncIR$91.34-0.94
-1.02%
$42.36B32.852.05
CBRE logoCBRE Group Inc - Class ACBRE$129.13-0.03
-0.02%
$42.35B33.193.11
GLW logoCorning, Inc.GLW$47.18-0.13
-0.28%
$42.16B27.660.17
AEM logoAgnico Eagle Mines LtdAEM$77.87-0.29
-0.37%
$41.61B23.412.00
EW logoEdwards Lifesciences CorpEW$74.18-0.63
-0.84%
$41.60B26.426.93
VRSK logoVerisk Analytics IncVRSK$274.73-2.13
-0.77%
$41.33B45.456.41
LULU logoLululemon Athletica inc.LULU$379.38-0.04
-0.01%
$41.06B24.7512.94
GRMN logoGarmin LtdGRMN$208.16-0.83
-0.40%
$40.99B31.817.88
DAL logoDelta Air Lines, Inc.DAL$60.81-0.12
-0.20%
$40.92B11.347.20
XEL logoXcel Energy, Inc.XEL$67.29-0.11
-0.16%
$40.89B20.343.37
OTIS logoOtis Worldwide CorpOTIS$93.08-0.47
-0.51%
$40.67B27.004.01
A logoAgilent Technologies Inc.A$133.30-1.21
-0.90%
$40.11B26.394.42
CTSH logoCognizant Technology Solutions Corp. - Class ACTSH$78.64-0.59
-0.74%
$40.07B17.124.52
IT logoGartner, Inc.IT$482.09-9.16
-1.86%
$39.88B44.2313.56
LVS logoLas Vegas Sands CorpLVS$51.58-0.67
-1.28%
$39.88B23.812.02
YUM logoYum Brands Inc.YUM$132.29-0.07
-0.05%
$38.80B27.105.35
STLA logoStellantis N.VSTLA$12.82-0.07
-0.50%
$38.75B----
EXC logoExelon Corp.EXC$37.210.19
+0.51%
$38.56B15.532.43
KHC logoKraft Heinz CoKHC$30.31-0.21
-0.69%
$38.22B10.541.11
SYY logoSysco Corp.SYY$76.28-0.69
-0.90%
$37.47B17.613.89
HUBS logoHubSpot IncHUBS$714.35-4.66
-0.65%
$37.35B---0.27
VEEV logoVeeva Systems Inc - Class AVEEV$222.11-2.04
-0.91%
$36.83B58.783.75
IQV logoIQVIA Holdings IncIQV$196.44-0.83
-0.42%
$36.62B20.187.62
NET logoCloudflare Inc - Class ANET$111.69-1.00
-0.89%
$36.05B---0.26
RBLX logoRoblox Corporation - Class ARBLX$59.82-0.29
-0.48%
$31.69B---1.64
إعلان