إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Corning IncorporatedGLW | $87.05 | 1.98 | +2.33% | $74.95B | 6.08M | 93.09 | 0.94 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.96 | 0.01 | +0.22% | $74.81B | 23.69M | 9.80 | 0.71 | |
 Bank of New York Mellon CorporationBK | $105.99 | -0.94 | -0.88% | $74.76B | 3.41M | 16.18 | 6.55 | |
 Canadian Imperial Bank of CommerceCM | $80.42 | -1.16 | -1.42% | $74.73B | 1.22M | 13.58 | 5.92 | |
 Nu Holdings Ltd.NU | $15.46 | 0.33 | +2.21% | $74.42B | 54.37M | 33.48 | 0.46 | |
 TransDigm Group IncorporatedTDG | $1285.36 | 0.98 | +0.08% | $74.35B | 219.70K | 43.79 | 30.13 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.46 | -0.06 | -0.56% | $74.01B | 6.16M | 5.37 | 2.14 | |
 U.S. BancorpUSB | $46.99 | -0.51 | -1.07% | $73.77B | 5.31M | 11.34 | 4.18 | |
 Illinois Tool Works Inc.ITW | $252.82 | -2.93 | -1.15% | $73.75B | 1.52M | 22.17 | 11.41 | |
 Airbnb, Inc. Class A Common StockABNB | $119.97 | 0.12 | +0.10% | $73.44B | 4.41M | 29.04 | 4.13 | |
 United Parcel Service, Inc. Class BUPS | $86.28 | 0.30 | +0.35% | $73.15B | 4.89M | 12.84 | 6.72 | |
 PayPal Holdings, Inc. Common StockPYPL | $76.14 | 1.53 | +2.06% | $73.11B | 17.87M | 16.35 | 4.68 | |
 National Grid PLCNGG | $73.63 | -0.25 | -0.34% | $73.06B | 523.88K | -- | -- | |
 Marriott International Class A Common StockMAR | $268.07 | 0.62 | +0.23% | $72.79B | 1.42M | 30.23 | 8.87 | |
 ING Groep N.V. - ADRING | $24.42 | -0.06 | -0.24% | $72.33B | 1.59M | 11.38 | 2.17 | |
 Barclays PLCBCS | $20.48 | 0.04 | +0.17% | $71.60B | 4.95M | 9.45 | 2.17 | |
 Apollo Global Management, Inc.APO | $124.76 | -1.29 | -1.02% | $71.45B | 4.04M | 23.35 | 5.35 | |
 Canadian Pacific Kansas City LimitedCP | $77.72 | -0.01 | -0.01% | $71.30B | 3.04M | 24.20 | 3.21 | |
 Johnson Controls International plcJCI | $108.44 | 0.13 | +0.12% | $70.99B | 3.89M | 32.19 | 3.37 | |
 Republic Services Inc.RSG | $225.55 | 2.80 | +1.26% | $70.37B | 1.26M | 33.34 | 6.76 | |
 Vistra Corp.VST | $206.50 | 6.88 | +3.44% | $70.02B | 3.70M | 32.96 | 6.27 | |
 CoreWeave, Inc. Class A Common StockCRWV | $139.94 | 11.11 | +8.63% | $69.66B | 34.23M | -- | -- | |
 Infosys Limited - ADRINFY | $16.73 | 0.34 | +2.10% | $69.58B | 13.23M | 21.80 | 0.77 | |
 Fiserv, Inc.FI | $126.48 | -0.21 | -0.16% | $69.16B | 3.23M | 21.24 | 5.99 | |
 Lloyds Banking Group PLCLYG | $4.64 | 0.11 | +2.54% | $68.69B | 9.01M | 11.61 | 0.40 | |
 Enterprise Products Partners L.P.EPD | $31.65 | -0.06 | -0.18% | $68.53B | 3.11M | 11.77 | 2.69 | |
 Thomson Reuters Corporation Common SharesTRI | $151.71 | 0.17 | +0.11% | $68.38B | 974.57K | 41.91 | 3.62 | |
 AutoZone, Inc.AZO | $4023.98 | -61.95 | -1.52% | $68.08B | 112.71K | 28.20 | 144.88 | |
 Deutsche Bank AktiengesellschaftDB | $35.34 | 0.56 | +1.60% | $68.06B | 1.92M | 13.44 | 2.63 | |
 Canadian Natural Resources LimitedCNQ | $32.66 | -0.10 | -0.32% | $67.99B | 9.89M | 11.59 | 2.82 | |
 Monster Beverage CorporationMNST | $68.72 | 0.57 | +0.83% | $67.15B | 7.63M | 42.72 | 1.61 | |
 CSX CorporationCSX | $35.95 | -0.04 | -0.10% | $67.06B | 13.22M | 22.20 | 1.62 | |
 Quanta Services, Inc.PWR | $443.66 | 22.15 | +5.26% | $66.98B | 1.25M | 69.58 | 6.46 | |
 Autodesk IncADSK | $311.48 | -2.71 | -0.86% | $66.66B | 1.43M | 64.79 | 4.83 | |
 Norfolk Southern Corp.NSC | $296.70 | 0.84 | +0.28% | $66.61B | 886.25K | 20.06 | 14.80 | |
 TE Connectivity plcTEL | $224.40 | 2.33 | +1.05% | $66.35B | 1.34M | 46.49 | 4.83 | |
 Fortinet, Inc.FTNT | $86.49 | 1.57 | +1.85% | $66.23B | 5.61M | 34.44 | 2.51 | |
 Vertiv Holdings Co Class A Common StockVRT | $167.28 | 8.41 | +5.29% | $64.06B | 4.88M | 80.27 | 2.09 | |
 ZOETIS INC.ZTS | $143.59 | 0.82 | +0.57% | $64.04B | 3.02M | 24.87 | 5.81 | |
 United Rentals, Inc.URI | $995.13 | 6.54 | +0.66% | $64.02B | 378.77K | 25.73 | 38.67 | |
 America Movil S.A.B de C.V - ADRAMX | $21.20 | 0.50 | +2.42% | $63.95B | 2.10M | 22.56 | 0.94 | |
 American Electric Power Company, Inc.AEP | $118.22 | 0.06 | +0.05% | $63.68B | 3.87M | 17.41 | 6.84 | |
 The Travelers Companies, Inc.TRV | $282.80 | -2.17 | -0.76% | $63.66B | 904.85K | 12.51 | 22.61 | |
 Colgate-Palmolive CompanyCL | $77.95 | -1.16 | -1.47% | $63.12B | 5.93M | 21.94 | 3.56 | |
 Workday, Inc. Class A Common StockWDAY | $238.36 | 5.19 | +2.23% | $63.08B | 1.93M | 109.37 | 2.16 | |
 Freeport-McMoran Inc.FCX | $42.82 | 2.13 | +5.23% | $62.94B | 25.72M | 33.21 | 1.32 | |
 Kinder Morgan, Inc.KMI | $28.14 | 0.13 | +0.46% | $62.48B | 16.50M | 23.05 | 1.22 | |
 Equinor ASA - ADREQNR | $24.62 | -0.77 | -3.03% | $62.36B | 4.99M | 8.23 | 3.01 | |
 Hilton Worldwide Holdings Inc.HLT | $260.15 | 1.51 | +0.58% | $61.17B | 1.47M | 39.95 | 6.51 | |
 SempraSRE | $93.48 | -0.53 | -0.56% | $60.91B | 4.82M | 22.55 | 4.14 | |
 EOG Resources, Inc.EOG | $110.45 | 0.00 | 0.00% | $60.27B | 4.19M | 10.73 | 10.29 | |
 Canadian National RailwayCNI | $96.37 | -0.57 | -0.58% | $60.17B | 1.47M | 18.54 | 5.20 | |
 Cummins Inc.CMI | $436.45 | 2.28 | +0.52% | $60.12B | 468.70K | 20.51 | 21.27 | |
 Digital Realty Trust, Inc.DLR | $174.11 | -1.03 | -0.59% | $60.03B | 1.47M | 46.20 | 3.81 | |
 Air Products & Chemicals, Inc.APD | $268.64 | -2.25 | -0.83% | $59.90B | 853.78K | 38.73 | 6.95 | |
 Regeneron Pharmaceuticals IncREGN | $563.36 | -19.88 | -3.41% | $59.89B | 1.41M | 14.24 | 39.68 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $450.49 | -9.09 | -1.98% | $59.37B | 929.88K | -183.38 | -2.47 | |
 Cencora, Inc.COR | $310.73 | 2.02 | +0.65% | $59.33B | 676.88K | 31.49 | 9.72 | |
 Aflac Inc.AFL | $111.88 | -1.05 | -0.93% | $59.32B | 1.76M | 25.15 | 4.41 | |
 NatWest Group plc - ADRNWG | $14.74 | 0.26 | +1.83% | $58.88B | 3.11M | 9.46 | 1.55 | |
 Coupang, Inc.CPNG | $32.17 | -0.20 | -0.60% | $58.78B | 3.75M | 161.20 | 0.20 | |
 Simon Property Group, Inc.SPG | $178.22 | -0.70 | -0.39% | $58.28B | 1.32M | 27.59 | 6.47 | |
 L3Harris Technologies, Inc.LHX | $306.68 | 5.25 | +1.74% | $57.76B | 1.10M | 34.49 | 8.95 | |
 MARATHON PETROLEUM CORPORATIONMPC | $188.70 | -2.84 | -1.48% | $57.73B | 2.42M | 28.17 | 6.74 | |
 Barrick Mining CorporationB | $33.88 | 0.66 | +2.00% | $57.61B | 16.49M | 21.24 | 1.59 | |
 Truist Financial CorporationTFC | $44.16 | -1.04 | -2.31% | $57.44B | 6.91M | 12.14 | 3.67 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.69 | 0.02 | +0.14% | $57.19B | 20.87M | 12.91 | 1.29 | |
 Axon Enterprise, Inc. Common StockAXON | $727.52 | 12.92 | +1.81% | $57.03B | 500.86K | 179.38 | 4.05 | |
 Datadog, Inc. Class A Common StockDDOG | $164.15 | 9.63 | +6.23% | $56.99B | 7.52M | 466.93 | 0.35 | |
 NXP Semiconductors N.V.NXPI | $225.61 | 6.03 | +2.75% | $56.79B | 2.63M | 26.85 | 8.39 | |
 FedEx CorporationFDX | $240.11 | -2.22 | -0.92% | $56.69B | 1.64M | 14.02 | 17.13 | |
 TC Energy CorporationTRP | $54.24 | -0.41 | -0.75% | $56.60B | 2.42M | 18.58 | 2.93 | |
 The Allstate CorporationALL | $212.37 | 0.58 | +0.27% | $56.11B | 952.56K | 10.01 | 21.27 | |
 Becton, Dickinson and Co.BDX | $193.84 | 1.31 | +0.68% | $55.49B | 1.11M | 34.82 | 5.56 | |
 Manulife Financial Corp.MFC | $32.57 | 0.42 | +1.31% | $55.20B | 1.71M | 14.54 | 2.24 | |
 Chipotle Mexican Grill, Inc.CMG | $41.02 | 0.07 | +0.16% | $55.05B | 15.23M | 36.66 | 1.12 | |
 Roper Technologies, Inc. Common StockROP | $520.30 | 9.73 | +1.91% | $54.72B | 1.51M | 35.73 | 14.23 | |
 MetLife, Inc.MET | $82.00 | -0.75 | -0.91% | $54.56B | 2.74M | 13.91 | 5.90 | |
 Fastenal CoFAST | $47.56 | 0.11 | +0.23% | $54.30B | 5.53M | 45.49 | 1.04 | |
 Realty Income CorporationO | $59.03 | -0.60 | -1.01% | $54.12B | 4.67M | 57.47 | 1.03 | |
 General Motors CompanyGM | $56.41 | -0.85 | -1.48% | $53.81B | 5.43M | 8.97 | 6.30 | |
 ENI S.p.A.E | $35.53 | 0.03 | +0.08% | $53.23B | 172.64K | 21.93 | 1.62 | |
 PHILLIPS 66PSX | $131.37 | -1.00 | -0.76% | $53.00B | 1.77M | 31.53 | 4.16 | |
 Diageo plcDEO | $95.75 | -0.15 | -0.15% | $52.95B | 1.14M | -- | -- | |
 Dominion Energy, Inc Common StockD | $60.56 | -0.31 | -0.51% | $51.68B | 5.31M | 20.88 | 2.90 | |
 Cheniere Energy IncLNG | $235.63 | 0.29 | +0.13% | $51.65B | 1.97M | 13.72 | 17.13 | |
 Idexx Laboratories IncIDXX | $630.20 | 2.92 | +0.47% | $51.56B | 521.21K | 53.66 | 12.01 | |
 Nasdaq, Inc. Common StockNDAQ | $89.89 | 1.45 | +1.63% | $51.47B | 3.69M | 34.50 | 2.60 | |
 Public StoragePSA | $293.40 | -0.13 | -0.04% | $51.36B | 634.56K | 31.92 | 9.17 | |
 Carrier Global CorporationCARR | $59.74 | 0.56 | +0.95% | $51.07B | 8.46M | 13.07 | 4.59 | |
 Schlumberger LimitedSLB | $33.98 | -0.43 | -1.25% | $50.97B | 15.22M | 11.68 | 2.92 | |
 Paccar IncPCAR | $95.72 | -0.96 | -0.99% | $50.29B | 2.26M | 16.40 | 5.84 | |
 Valero Energy CorporationVLO | $162.41 | -0.76 | -0.46% | $50.12B | 1.58M | 67.23 | 2.40 | |
 Garmin LtdGRMN | $259.89 | 3.57 | +1.39% | $50.04B | 580.71K | 32.05 | 8.11 | |
 Electronic Arts IncEA | $200.02 | 0.00 | 0.00% | $49.99B | 3.88M | 50.25 | 3.99 | |
 Carvana Co.CVNA | $361.02 | -9.29 | -2.51% | $49.98B | 2.70M | 90.71 | 3.99 | |
 MPLX LPMPLX | $48.86 | -0.24 | -0.48% | $49.95B | 1.39M | 11.64 | 4.21 | |
 Zscaler, Inc. Common StockZS | $314.00 | 21.25 | +7.26% | $49.74B | 2.13M | -1163.70 | -0.27 | |
 Block, Inc.XYZ | $81.09 | 2.07 | +2.62% | $49.72B | 6.00M | 17.47 | 4.67 | |
 JD.com, Inc.JD | $34.99 | 0.10 | +0.28% | $49.64B | 12.39M | 9.83 | 3.56 |
إعلان