إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $210.47 | -5.06 | -2.35% | $73.21B | 2.70M | -954.86 | -0.22 | |
 Howmet Aerospace Inc.HWM | $181.52 | -0.54 | -0.30% | $72.79B | 1.89M | 52.80 | 3.42 | |
 Fiserv, Inc.FI | $132.68 | -1.36 | -1.02% | $72.32B | 6.31M | 22.21 | 5.99 | |
 Bank of New York Mellon CorporationBK | $102.23 | -0.06 | -0.06% | $71.93B | 4.10M | 15.57 | 6.55 | |
 Marriott International Class A Common StockMAR | $260.67 | -2.04 | -0.78% | $71.82B | 1.70M | 29.86 | 8.78 | |
 The Cigna GroupCI | $270.02 | 0.06 | +0.02% | $71.80B | 1.96M | 14.68 | 18.32 | |
 CRH Public Limited CompanyCRH | $107.03 | 9.43 | +9.66% | $71.71B | 9.76M | 22.60 | 4.72 | |
 National Grid PLCNGG | $72.06 | -0.24 | -0.33% | $71.51B | 660.29K | -- | -- | |
 Williams Companies Inc.WMB | $57.91 | -0.73 | -1.24% | $71.04B | 7.54M | 29.23 | 1.99 | |
 ING Groep N.V. - ADRING | $23.95 | 0.35 | +1.50% | $70.91B | 1.77M | 11.04 | 2.17 | |
 Vistra Corp.VST | $205.57 | 4.72 | +2.35% | $69.73B | 8.94M | 38.34 | 5.36 | |
 Barclays PLCBCS | $19.73 | 0.17 | +0.84% | $69.56B | 17.71M | 9.10 | 2.17 | |
 Bank of Nova ScotiaBNS | $55.78 | 0.20 | +0.36% | $69.47B | 1.29M | 16.36 | 3.41 | |
 Canadian Pacific Kansas City LimitedCP | $75.39 | -1.11 | -1.44% | $69.42B | 3.80M | 23.56 | 3.21 | |
 U.S. BancorpUSB | $44.11 | -0.33 | -0.73% | $69.19B | 5.41M | 11.72 | 3.79 | |
 Snowflake Inc.SNOW | $206.55 | -3.99 | -1.90% | $68.97B | 4.62M | -60.97 | -3.39 | |
 Agnico Eagle Mines Ltd.AEM | $135.79 | 0.37 | +0.28% | $68.69B | 2.19M | 23.26 | 5.88 | |
 Deutsche Bank AktiengesellschaftDB | $35.63 | 0.90 | +2.58% | $68.68B | 3.77M | 13.56 | 2.63 | |
 Johnson Controls International plcJCI | $104.28 | -0.39 | -0.37% | $68.67B | 2.83M | 30.97 | 3.37 | |
 Colgate-Palmolive CompanyCL | $84.67 | 0.06 | +0.07% | $68.44B | 4.00M | 23.79 | 3.56 | |
 AutoZone, Inc.AZO | $4060.82 | -11.98 | -0.29% | $67.93B | 73.35K | 27.48 | 147.75 | |
 Enterprise Products Partners L.P.EPD | $31.18 | -0.05 | -0.18% | $67.77B | 4.90M | 11.62 | 2.69 | |
 Axon Enterprise, Inc. Common StockAXON | $871.14 | 7.49 | +0.87% | $67.73B | 700.95K | 214.81 | 4.05 | |
 Canadian Imperial Bank of CommerceCM | $71.99 | -0.18 | -0.25% | $67.25B | 2.10M | 12.65 | 5.69 | |
 Infosys Limited - ADRINFY | $16.02 | -0.05 | -0.34% | $66.53B | 19.62M | 20.84 | 0.77 | |
 ZOETIS INC.ZTS | $148.15 | 1.65 | +1.13% | $65.96B | 3.79M | 26.60 | 5.57 | |
 CSX CorporationCSX | $35.25 | -0.76 | -2.10% | $65.77B | 14.53M | 21.78 | 1.62 | |
 Marvell Technology, Inc. Common StockMRVL | $75.83 | 0.51 | +0.67% | $65.60B | 14.63M | -133.47 | -0.57 | |
 PayPal Holdings, Inc. Common StockPYPL | $68.21 | -1.21 | -1.75% | $65.38B | 10.13M | 17.07 | 4.01 | |
 Lloyds Banking Group PLCLYG | $4.34 | 0.01 | +0.35% | $64.77B | 13.61M | 12.40 | 0.35 | |
 Air Products & Chemicals, Inc.APD | $288.56 | -0.49 | -0.17% | $64.33B | 670.68K | 41.59 | 6.95 | |
 Canadian Natural Resources LimitedCNQ | $30.45 | -0.89 | -2.83% | $63.94B | 6.20M | 11.98 | 2.55 | |
 Elevance Health, Inc.ELV | $283.74 | 7.44 | +2.69% | $63.84B | 2.24M | 12.06 | 23.50 | |
 EOG Resources, Inc.EOG | $116.05 | -0.54 | -0.47% | $63.43B | 4.40M | 10.78 | 10.78 | |
 Monster Beverage CorporationMNST | $60.84 | 1.34 | +2.25% | $63.18B | 9.03M | 42.62 | 1.52 | |
 Autodesk IncADSK | $293.01 | -12.17 | -3.99% | $62.94B | 1.38M | 63.00 | 4.67 | |
 Equinor ASA - ADREQNR | $24.80 | 0.05 | +0.22% | $62.92B | 4.78M | 8.26 | 3.01 | |
 Norfolk Southern Corp.NSC | $280.27 | -2.68 | -0.95% | $62.90B | 2.19M | 24.25 | 11.56 | |
 Hilton Worldwide Holdings Inc.HLT | $261.04 | 0.09 | +0.03% | $62.89B | 1.28M | 41.08 | 6.51 | |
 American Electric Power Company, Inc.AEP | $113.70 | 0.21 | +0.19% | $61.11B | 3.31M | 16.71 | 6.84 | |
 Diageo plcDEO | $109.02 | 2.05 | +1.91% | $60.91B | 1.79M | -- | -- | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.64 | -0.22 | -1.26% | $60.58B | 19.35M | 13.37 | 1.32 | |
 Nu Holdings Ltd.NU | $12.40 | 0.18 | +1.51% | $60.11B | 34.62M | 31.15 | 0.40 | |
 The Travelers Companies, Inc.TRV | $265.43 | -2.15 | -0.80% | $59.74B | 977.30K | 12.36 | 21.47 | |
 Kinder Morgan, Inc.KMI | $26.77 | 0.02 | +0.09% | $59.53B | 17.71M | 23.09 | 1.16 | |
 Regeneron Pharmaceuticals IncREGN | $559.89 | 4.76 | +0.86% | $59.45B | 811.29K | 14.65 | 38.28 | |
 TE Connectivity plcTEL | $200.14 | 0.09 | +0.05% | $59.09B | 1.27M | 31.95 | 6.26 | |
 Workday, Inc. Class A Common StockWDAY | $220.95 | -8.13 | -3.55% | $58.95B | 3.60M | 36.67 | 6.03 | |
 Quanta Services, Inc.PWR | $387.20 | -0.30 | -0.08% | $58.64B | 874.35K | 65.27 | 6.03 | |
 CoreWeave, Inc. Class A Common StockCRWV | $121.03 | 10.79 | +9.79% | $58.60B | 18.22M | -- | -- | |
 Digital Realty Trust, Inc.DLR | $171.22 | 1.73 | +1.02% | $58.44B | 1.16M | 44.98 | 3.81 | |
 Fortinet, Inc.FTNT | $75.29 | -21.29 | -22.05% | $58.10B | 47.51M | 31.24 | 2.43 | |
 Canadian National RailwayCNI | $92.48 | -1.66 | -1.76% | $57.98B | 1.25M | 17.86 | 5.20 | |
 Roper Technologies, Inc. Common StockROP | $536.65 | -5.19 | -0.96% | $57.76B | 423.32K | 37.43 | 14.34 | |
 America Movil S.A.B de C.V - ADRAMX | $18.98 | 0.81 | +4.47% | $57.67B | 4.06M | 20.32 | 0.94 | |
 Chipotle Mexican Grill, Inc.CMG | $42.67 | -0.02 | -0.04% | $57.21B | 14.62M | 38.09 | 1.12 | |
 Freeport-McMoran Inc.FCX | $40.79 | 0.93 | +2.34% | $57.17B | 9.66M | 30.94 | 1.32 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $434.81 | 6.67 | +1.56% | $57.03B | 1.15M | -176.16 | -2.47 | |
 NatWest Group plc - ADRNWG | $14.13 | 0.04 | +0.25% | $56.72B | 3.55M | 10.32 | 1.36 | |
 Carrier Global CorporationCARR | $66.41 | 0.30 | +0.46% | $56.59B | 4.02M | 14.49 | 4.59 | |
 Corning IncorporatedGLW | $64.78 | 0.80 | +1.25% | $55.80B | 9.63M | 69.30 | 0.94 | |
 United Rentals, Inc.URI | $855.19 | -6.07 | -0.70% | $55.60B | 431.81K | 22.30 | 38.75 | |
 Nasdaq, Inc. Common StockNDAQ | $96.42 | -0.14 | -0.15% | $55.51B | 2.79M | 50.38 | 1.92 | |
 Truist Financial CorporationTFC | $42.84 | -0.17 | -0.40% | $55.39B | 5.94M | 12.90 | 3.33 | |
 Aflac Inc.AFL | $102.27 | -0.04 | -0.04% | $55.30B | 3.68M | 15.98 | 6.40 | |
 Fastenal CoFAST | $47.48 | 0.70 | +1.51% | $54.64B | 8.85M | 45.78 | 1.04 | |
 Simon Property Group, Inc.SPG | $166.35 | -1.18 | -0.70% | $54.41B | 1.40M | 22.96 | 7.26 | |
 Flutter Entertainment plcFLUT | $306.42 | -0.53 | -0.17% | $54.00B | 2.72M | 106.14 | 2.89 | |
 The Allstate CorporationALL | $204.89 | -4.12 | -1.97% | $53.81B | 1.21M | 9.60 | 21.27 | |
 Cencora, Inc.COR | $278.24 | -5.54 | -1.95% | $53.55B | 1.73M | 32.05 | 8.62 | |
 Vertiv Holdings Co Class A Common StockVRT | $139.43 | -0.32 | -0.23% | $53.50B | 5.30M | 109.45 | 1.28 | |
 Cummins Inc.CMI | $384.85 | 3.17 | +0.83% | $53.24B | 1.28M | 19.23 | 20.10 | |
 SempraSRE | $82.77 | 1.62 | +2.00% | $53.15B | 5.96M | 17.95 | 4.54 | |
 FedEx CorporationFDX | $224.50 | -1.95 | -0.86% | $53.08B | 1.45M | 13.33 | 16.88 | |
 Becton, Dickinson and Co.BDX | $187.59 | 15.18 | +8.80% | $52.91B | 4.84M | 35.23 | 5.24 | |
 MPLX LPMPLX | $51.47 | 0.16 | +0.31% | $52.87B | 1.17M | 11.96 | 4.33 | |
 Dominion Energy, Inc Common StockD | $61.70 | 0.73 | +1.20% | $52.69B | 5.41M | 21.29 | 2.90 | |
 Cheniere Energy IncLNG | $235.19 | -0.72 | -0.30% | $52.11B | 2.15M | 17.19 | 13.67 | |
 Idexx Laboratories IncIDXX | $650.32 | 26.13 | +4.19% | $52.07B | 798.76K | 60.16 | 10.82 | |
 NXP Semiconductors N.V.NXPI | $205.85 | -0.07 | -0.04% | $52.06B | 2.20M | 21.22 | 9.73 | |
 ENI S.p.A.E | $34.44 | -0.08 | -0.22% | $52.00B | 203.77K | 21.26 | 1.62 | |
 Realty Income CorporationO | $57.12 | 0.21 | +0.36% | $51.52B | 5.06M | 54.33 | 1.05 | |
 Manulife Financial Corp.MFC | $30.09 | -1.17 | -3.74% | $51.37B | 3.43M | 15.75 | 1.91 | |
 L3Harris Technologies, Inc.LHX | $273.91 | -2.97 | -1.07% | $51.14B | 2.10M | 32.43 | 8.43 | |
 Paccar IncPCAR | $96.76 | -0.61 | -0.63% | $50.86B | 2.24M | 12.24 | 7.91 | |
 TC Energy CorporationTRP | $49.72 | -0.06 | -0.12% | $50.85B | 1.31M | 15.10 | 3.24 | |
 Paychex IncPAYX | $140.53 | 1.45 | +1.04% | $50.81B | 1.89M | 29.70 | 4.75 | |
 Coupang, Inc.CPNG | $27.82 | -0.27 | -0.94% | $50.64B | 16.28M | 199.21 | 0.14 | |
 General Motors CompanyGM | $52.94 | 0.47 | +0.90% | $50.55B | 6.03M | 8.43 | 6.30 | |
 MetLife, Inc.MET | $73.79 | -2.16 | -2.84% | $50.23B | 5.63M | 12.17 | 6.15 | |
 Block, Inc.XYZ | $76.83 | 0.70 | +0.91% | $49.86B | 14.97M | 19.72 | 4.11 | |
 Public StoragePSA | $283.80 | 2.38 | +0.85% | $49.80B | 737.89K | 29.47 | 9.63 | |
 Carvana Co.CVNA | $357.62 | 2.73 | +0.77% | $49.49B | 2.18M | 89.82 | 3.99 | |
 MARATHON PETROLEUM CORPORATIONMPC | $161.55 | -0.89 | -0.55% | $49.20B | 1.59M | 22.76 | 7.11 | |
 Schlumberger LimitedSLB | $32.78 | -0.08 | -0.23% | $49.04B | 11.21M | 10.57 | 3.11 | |
 The Kroger Co.KR | $73.75 | 0.02 | +0.03% | $48.83B | 5.14M | 20.12 | 3.67 | |
 Corteva, Inc. Common StockCTVA | $71.07 | -0.10 | -0.14% | $48.46B | 7.32M | 43.32 | 1.64 | |
 PHILLIPS 66PSX | $119.31 | -0.53 | -0.44% | $48.46B | 1.59M | 24.27 | 4.94 | |
 Waste Connections, Inc.WCN | $187.91 | 0.05 | +0.03% | $48.41B | 692.07K | 78.68 | 2.39 | |
 Target CorporationTGT | $105.71 | 0.32 | +0.30% | $48.07B | 4.19M | 11.22 | 9.43 |
إعلان