إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 OrthoPediatrics Corp. Common StockKIDS | $18.80 | -0.11 | -0.58% | $471.89M | 93.60K | -10.75 | -1.75 | |
 TechTarget, Inc. Common StockTTGT | $6.38 | 0.05 | +0.87% | $471.76M | 607.43K | -15.71 | -0.42 | |
 Consolidated Water Co IncCWCO | $29.74 | 0.45 | +1.54% | $471.69M | 82.35K | -- | -- | |
 Farmland Partners Inc.FPI | $10.73 | -0.18 | -1.60% | $471.68M | 326.13K | 8.75 | 1.22 | |
 Tejon Ranch Co.TRC | $17.53 | 0.50 | +2.96% | $471.12M | 77.08K | -- | 0.00 | |
 Solid Biosciences Inc. Common StockSLDB | $6.08 | -0.21 | -3.42% | $470.91M | 983.75K | -2.00 | -3.04 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.49 | 0.17 | +1.82% | $470.26M | 114.96K | 3.99 | 2.38 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.89 | 0.00 | 0.00% | $469.63M | 1.37K | -- | -- | |
 Miller Industries, Inc.MLR | $40.94 | 1.19 | +2.98% | $469.38M | 137.03K | 8.70 | 4.71 | |
 Northrim BanCorp IncNRIM | $84.81 | 2.21 | +2.67% | $468.35M | 88.95K | 12.81 | 6.62 | |
 Standard BioTools Inc. Common StockLAB | $1.27 | -0.03 | -2.30% | $466.00M | 1.20M | -3.69 | -0.35 | |
 Ennis, Inc.EBF | $18.03 | -0.13 | -0.69% | $463.83M | 140.48K | 11.85 | 1.52 | |
 Caleres IncCAL | $13.77 | 0.19 | +1.36% | $463.72M | 539.54K | 5.72 | 2.40 | |
 Sonida Senior Living, Inc.SNDA | $24.54 | 0.16 | +0.66% | $463.15M | 33.88K | -13.27 | -1.85 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.26 | -0.04 | -0.44% | $462.92M | 89.01K | -- | -- | |
 Clearfield, Inc.CLFD | $32.67 | -0.12 | -0.36% | $462.50M | 358.38K | 3350.00 | 0.01 | |
 Digital Turbine, Inc.APPS | $4.28 | -0.07 | -1.56% | $462.22M | 2.53M | -5.54 | -0.77 | |
 Auna S.A.AUNA | $6.22 | 0.00 | +0.08% | $462.21M | 10.92K | 10.77 | 0.58 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.37 | -0.17 | -3.85% | $461.81M | 1.46M | -1.97 | -2.23 | |
 Dakota Gold Corp.DC | $4.08 | 0.00 | +0.12% | $461.44M | 627.65K | -13.26 | -0.31 | |
E EQV Ventures Acquisition Corp.EQV | $10.38 | -0.03 | -0.24% | $461.33M | 227.16K | -- | -- | |
 Calamos Global Dynamic Income FundCHW | $7.22 | -0.02 | -0.28% | $461.10M | 117.28K | -- | -- | |
 Core Laboratories Inc.CLB | $9.75 | -0.47 | -4.64% | $460.97M | 437.92K | 15.85 | 0.62 | |
 Clean Energy Fuels Corp.CLNE | $2.06 | -0.23 | -10.26% | $460.53M | 2.25M | -2.37 | -0.88 | |
 Arrow Financial CorpAROW | $27.47 | 0.00 | 0.00% | $459.75M | 32.35K | 15.24 | 1.83 | |
 AA Mission Acquisition Corp.AAM | $10.48 | -0.01 | -0.10% | $459.53M | 2.61K | -- | -- | |
 Crawford & Company Class ACRD.A | $9.27 | 0.20 | +2.17% | $459.42M | 113.60K | 15.69 | 0.59 | |
 Crawford & Company Class BCRD.B | $9.29 | 0.42 | +4.68% | $459.17M | 1.44K | 15.68 | 0.59 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.50 | -0.06 | -0.23% | $459.00M | 22.24K | -- | -- | |
 Monro, Inc. Common StockMNRO | $15.30 | 0.13 | +0.82% | $458.98M | 1.24M | -76.55 | -0.20 | |
 The Marcus CorporationMCS | $14.67 | 0.05 | +0.31% | $458.86M | 214.94K | -34.89 | -0.42 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $41.58 | 0.68 | +1.66% | $458.59M | 78.03K | -3.43 | -12.10 | |
 Bioventus Inc. Class A Common StockBVS | $6.93 | 0.01 | +0.09% | $458.55M | 381.78K | 14.58 | 0.00 | |
 Magnera CorporationMAGN | $12.85 | 0.14 | +1.13% | $457.64M | 438.61K | -1.08 | -11.94 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.45 | 0.05 | +1.14% | $457.04M | 43.46K | -- | -- | |
 Dingdong (Cayman) Limited - ADRDDL | $2.10 | -0.04 | -1.64% | $456.30M | 139.48K | 14.03 | 0.15 | |
 Cooper-Standard Automotive Inc.CPS | $25.89 | 0.02 | +0.07% | $456.19M | 116.91K | 15.97 | 1.62 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.14 | -0.07 | -0.46% | $454.74M | 41.09K | -4.83 | -3.13 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.02 | -0.12 | -0.71% | $453.35M | 381.50K | -93.92 | -0.18 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.33 | 0.63 | +23.52% | $452.88M | 1.93M | -7.99 | -0.41 | |
 ACNB CorpACNB | $43.20 | 0.77 | +1.83% | $452.46M | 16.52K | 16.05 | 2.69 | |
 Alumis Inc. Common StockALMS | $4.34 | 0.04 | +1.05% | $451.45M | 824.61K | -- | -- | |
 United States Antimony CorporationUAMY | $3.80 | 0.16 | +4.37% | $451.39M | 7.51M | -94.75 | -0.04 | |
 GRAVITY Co., Ltd.GRVY | $64.42 | 2.17 | +3.49% | $451.33M | 15.29K | 7.88 | 8.24 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $36.19 | 1.10 | +3.15% | $448.63M | 20.24K | -- | -- | |
 Bridge Investment Group Holdings Inc.BRDG | $10.04 | 0.02 | +0.22% | $448.13M | 227.40K | -19.31 | -0.52 | |
 Northfield Bancorp, Inc.NFBK | $10.72 | 0.08 | +0.75% | $447.93M | 105.85K | 14.88 | 0.72 | |
 Peapack-Gladstone Financial CorpPGC | $25.34 | 0.39 | +1.55% | $446.99M | 84.37K | 13.70 | 1.85 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.12 | 0.01 | +0.05% | $446.79M | 735.74K | -3.33 | -3.04 | |
 International Money Express, Inc.IMXI | $14.90 | 5.63 | +60.61% | $446.35M | 10.21M | 8.81 | 1.69 | |
 Claros Mortgage Trust, Inc.CMTG | $3.21 | -0.15 | -4.33% | $446.03M | 642.56K | -1.07 | -2.98 | |
 Zepp Health Corporation - ADRZEPP | $31.54 | 6.69 | +26.92% | $445.91M | 870.29K | -6.43 | -4.83 | |
P Palmer Square Capital BDC Inc.PSBD | $14.00 | 0.23 | +1.66% | $445.74M | 73.09K | 7.23 | 1.92 | |
 York Water CoYORW | $30.89 | -0.04 | -0.12% | $445.18M | 98.05K | 22.57 | 1.37 | |
 CeriBell, Inc. Common StockCBLL | $12.13 | -0.78 | -6.00% | $445.10M | 392.38K | -4.06 | -2.99 | |
 Ur-Energy Inc.URG | $1.21 | -0.01 | -1.23% | $445.09M | 3.27M | -9.38 | -0.13 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.01 | 0.06 | +0.48% | $444.92M | 79.23K | 10.09 | 1.29 | |
 Savara Inc.SVRA | $2.71 | 0.06 | +2.46% | $444.19M | 447.56K | -5.98 | -0.43 | |
 Mitek Systems, Inc.MITK | $9.72 | -0.21 | -2.12% | $443.11M | 540.06K | 34.73 | 0.28 | |
 The Honest Company, Inc. Common StockHNST | $4.00 | 0.07 | +1.73% | $443.05M | 4.82M | -198.50 | -0.02 | |
 Emergent Biosolutions, Inc.EBS | $8.18 | -0.39 | -4.61% | $442.76M | 1.33M | -3.06 | -2.71 | |
 JELD-WEN Holding, Inc.JELD | $5.25 | 0.05 | +0.94% | $440.68M | 1.54M | -1.28 | -4.03 | |
 Resolute Holdings Management Common StockRHLD | $51.61 | 2.77 | +5.67% | $440.03M | 49.38K | -- | -- | |
 InnovAge Holding Corp. Common StockINNV | $3.27 | -0.04 | -1.33% | $439.47M | 29.03K | -14.15 | -0.23 | |
 PubMatic, Inc. Class A Common StockPUBM | $10.57 | -0.36 | -3.29% | $438.26M | 1.51M | 29.13 | 0.31 | |
 Valhi, Inc.VHI | $15.48 | -0.02 | -0.12% | $438.14M | 5.56K | 4.96 | 3.12 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.43 | -0.01 | -0.06% | $436.71M | 5.98K | -- | -- | |
 Peakstone Realty TrustPKST | $11.86 | -0.22 | -1.86% | $435.97M | 497.17K | -42.32 | -0.28 | |
 Varex Imaging Corporation Common StockVREX | $9.76 | 0.28 | +2.95% | $435.88M | 778.03K | -8.97 | -1.17 | |
 GENIE ENERGY LTDGNE | $16.32 | 0.15 | +0.91% | $435.49M | 296.90K | 13.73 | -- | |
 CHOICEONE FINANCIALCOFS | $28.91 | 0.09 | +0.29% | $434.73M | 42.59K | 22.99 | 1.26 | |
 Global Medical REIT Inc.GMRE | $6.46 | -0.11 | -1.60% | $434.11M | 534.58K | 216.37 | 0.03 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.51 | -0.05 | -1.18% | $433.45M | 132.29K | -2.63 | -1.65 | |
 Safe Bulkers, Inc.SB | $4.17 | -0.02 | -0.36% | $430.77M | 248.62K | 5.07 | 0.83 | |
 Investors Title CoITIC | $229.60 | 8.48 | +3.84% | $430.63M | 55.09K | 14.54 | 15.70 | |
 Titan Machinery Inc.TITN | $18.96 | -0.02 | -0.09% | $430.53M | 65.64K | 13.92 | 1.34 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.72 | 0.11 | +0.70% | $430.10M | 30.90K | 12.83 | 1.22 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $2.71 | -0.69 | -20.41% | $429.60M | 530.43K | -- | -- | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.53 | -0.20 | -5.36% | $429.40M | 166.51K | -- | -- | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.26 | 0.00 | -0.04% | $429.29M | 55 | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $3.40 | 0.21 | +6.74% | $427.81M | 2.67M | -7.15 | -0.70 | |
 Hudson Technologies IncHDSN | $9.72 | 0.03 | +0.29% | $424.89M | 346.17K | 24.32 | 0.40 | |
 Verastem, Inc.VSTM | $7.70 | 0.96 | +14.17% | $424.48M | 6.98M | -2.42 | -3.19 | |
 Aura Biosciences, Inc. Common StockAURA | $6.83 | 0.04 | +0.51% | $423.80M | 103.87K | -3.60 | -1.90 | |
 Flotek Industries, Inc.FTK | $13.88 | 0.07 | +0.54% | $423.34M | 552.53K | 32.23 | 0.44 | |
 Kamada LtdKMDA | $7.36 | 0.24 | +3.33% | $422.66M | 50.69K | 25.34 | 0.29 | |
 Kodiak Sciences Inc Common StockKOD | $8.03 | 0.13 | +1.65% | $422.37M | 351.85K | -2.21 | -3.63 | |
 Caledonia Mining Corporation PlcCMCL | $21.39 | -1.96 | -8.41% | $422.07M | 293.13K | 16.83 | 1.30 | |
 TAT Technologies LtdTATT | $36.96 | -0.05 | -0.14% | $420.92M | 235.22K | 44.41 | 0.74 | |
 Kelly Services IncKELYB | $11.91 | -0.59 | -4.72% | $420.91M | 27 | -19.90 | -0.60 | |
 National CineMedia, Inc.NCMI | $4.55 | 0.13 | +3.05% | $420.76M | 645.08K | -17.96 | -0.25 | |
 Boston Omaha CorporationBOC | $13.35 | 0.21 | +1.58% | $419.90M | 166.37K | 445.00 | 0.03 | |
 Lifeway Foods IncLWAY | $27.57 | -0.18 | -0.63% | $419.23M | 59.98K | 41.78 | 0.66 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.08 | -0.21 | -2.88% | $418.54M | 411.05K | -2.43 | -2.91 | |
 Perion Network Ltd.PERI | $9.15 | -1.06 | -10.38% | $417.95M | 1.35M | 35.69 | 0.26 | |
 Absci Corporation Common StockABSI | $2.85 | 0.01 | +0.18% | $417.54M | 3.87M | -3.15 | -0.92 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.24 | -0.32 | -2.98% | $416.91M | 573.24K | 9.95 | 1.03 | |
 Bank7 Corp. Common stockBSVN | $44.05 | -0.35 | -0.79% | $416.24M | 13.03K | 9.49 | 4.64 | |
 Cross Country Healthcare IncCCRN | $12.69 | -0.03 | -0.24% | $415.75M | 241.99K | -48.81 | -0.26 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $22.09 | -0.22 | -1.00% | $413.16M | 184.57K | -3.75 | -5.89 |
إعلان