إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Kforce Inc.KFRC | $27.76 | -1.21 | -4.18% | $538.81M | 232.16K | 12.12 | 2.39 | |
 EASTMAN KODAK COMPANYKODK | $6.36 | -0.28 | -4.29% | $537.84M | 952.32K | -- | -0.10 | |
 MarineMax, Inc.HZO | $23.87 | -1.17 | -4.67% | $537.45M | 518.30K | 22.16 | -1.34 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $8.72 | 0.12 | +1.35% | $536.96M | 885.89K | -- | -0.25 | |
 California BanCorp Common StockBCAL | $16.27 | -0.23 | -1.42% | $536.54M | 135.16K | 9.12 | 0.87 | |
 PRA Group, Inc.PRAA | $13.38 | -0.35 | -2.54% | $536.48M | 279.21K | 6.45 | 2.33 | |
 TAT Technologies LtdTATT | $41.90 | -0.79 | -1.86% | $536.41M | 125.37K | 34.99 | 1.22 | |
 Emergent Biosolutions, Inc.EBS | $9.07 | -0.97 | -9.66% | $535.65M | 1.17M | 4.38 | 2.45 | |
 Ocugen, Inc. Common StockOCGN | $1.71 | -0.13 | -6.83% | $534.92M | 8.82M | -- | -0.20 | |
 Blaize Holdings, Inc. Common StockBZAI | $4.72 | -0.49 | -9.40% | $534.65M | 3.20M | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $3.35 | -0.16 | -4.56% | $534.44M | 1.71M | -- | -0.35 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $18.92 | -0.76 | -3.87% | $534.40M | 954.51K | -- | -2.23 | |
 ZimVie Inc. Common StockZIMV | $18.96 | 0.04 | +0.18% | $534.03M | 335.46K | 20.58 | -0.70 | |
 Shore Bancshares IncSHBI | $15.51 | -0.45 | -2.81% | $533.34M | 116.62K | 8.87 | 1.61 | |
 Consolidated Water Co IncCWCO | $33.64 | 0.18 | +0.55% | $532.91M | 81.43K | -- | -- | |
 MBX Biosciences, Inc. Common StockMBX | $14.90 | -0.96 | -6.07% | $532.80M | 634.90K | -- | -4.54 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $8.09 | -0.31 | -3.75% | $532.70M | 446.20K | 9.13 | 0.63 | |
 Telos Corporation Common StockTLS | $6.65 | -0.66 | -9.03% | $531.46M | 919.69K | -- | -0.77 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.52 | -0.82 | -2.14% | $531.44M | 76.29K | 11.73 | 3.27 | |
 Gladstone Commercial Corporation - REITGOOD | $11.30 | -0.10 | -0.83% | $530.78M | 536.61K | 8.03 | 0.36 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.52 | 0.10 | +0.93% | $530.38M | 655.62K | -- | -- | |
 Inventiva S.A. - ADRIVA | $4.58 | -0.95 | -17.12% | $529.01M | 338.68K | -- | -- | |
 Farmers National Banc CorpFMNB | $13.71 | -0.29 | -2.11% | $527.43M | 91.52K | 10.15 | 1.34 | |
 Crawford & Company Class ACRD.A | $10.48 | -0.14 | -1.32% | $527.18M | 47.80K | 12.64 | 0.59 | |
 Hackett Group Inc (The).HCKT | $18.47 | -0.62 | -3.23% | $525.18M | 187.04K | 19.68 | 0.60 | |
 Legacy Housing Corporation Common StockLEGH | $22.14 | 0.14 | +0.63% | $525.11M | 461.24K | 9.82 | 2.24 | |
 Kopin CorpKOPN | $2.99 | -0.23 | -7.20% | $524.23M | 6.36M | -- | -0.09 | |
 Gray Media, Inc.GTN | $4.66 | -0.47 | -9.26% | $523.71M | 1.21M | 2.85 | 1.51 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $18.18 | -0.90 | -4.74% | $523.20M | 1.10M | -- | -- | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $10.07 | 1.61 | +19.00% | $522.48M | 6.20M | 23.50 | 0.36 | |
 Koppers Holdings, Inc.KOP | $26.36 | -0.14 | -0.54% | $522.46M | 181.32K | 6.12 | 0.72 | |
 Avanos Medical, Inc.AVNS | $10.71 | -0.54 | -4.78% | $522.03M | 463.19K | 9.22 | -10.07 | |
 Integra Resources Corp.ITRG | $3.10 | 0.02 | +0.49% | $520.78M | 2.42M | 77.00 | 0.06 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.58 | 0.03 | +0.87% | $520.62M | 321.87K | -- | -1.80 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $9.00 | -0.62 | -6.43% | $520.36M | 346.02K | -- | -1.22 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $18.82 | 0.75 | +4.14% | $519.51M | 3.54M | -- | -- | |
 Standard BioTools Inc. Common StockLAB | $1.28 | -0.08 | -5.51% | $519.51M | 1.60M | -- | -0.32 | |
 MGP Ingredients IncMGPI | $23.86 | -0.50 | -2.03% | $518.48M | 269.13K | 5.81 | -0.31 | |
 Potbelly Corporation Common StockPBPB | $17.07 | 0.00 | -0.03% | $516.85M | 481.18K | 56.93 | 0.35 | |
 ADC Therapeutics SAADCT | $4.42 | -0.17 | -3.59% | $516.37M | 694.30K | -- | -1.57 | |
 Tamboran Resources CorporationTBN | $27.02 | -1.95 | -6.73% | $516.27M | 50.53K | -- | -2.52 | |
P POMDOCTOR LIMITED - ADRPOM | $4.37 | -0.40 | -8.30% | $515.23M | 3.20M | -- | -- | |
 Cool Company Ltd.CLCO | $9.56 | -0.03 | -0.34% | $515.01M | 1.05M | -- | -- | |
 Core Laboratories Inc.CLB | $10.32 | -0.66 | -6.02% | $514.89M | 1.08M | 14.26 | 0.62 | |
 Gladstone Investment CorporationGAIN | $13.21 | -0.24 | -1.81% | $514.05M | 141.28K | 13.87 | 2.17 | |
 IBEX Limited Common SharesIBEX | $35.81 | -2.75 | -7.13% | $513.43M | 144.44K | 15.68 | 2.39 | |
 Washington Trust Bancorp IncWASH | $26.41 | -0.39 | -1.44% | $513.36M | 454.50K | 10.64 | -1.51 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.96 | -0.08 | -2.10% | $512.51M | 546.53K | -- | -0.14 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $28.15 | -0.25 | -0.88% | $509.42M | 462.07K | 5.25 | 5.41 | |
 CTO Realty Growth, Inc.CTO | $15.26 | -0.19 | -1.22% | $508.92M | 312.68K | 7.88 | -1.15 | |
 HCM II Acquisition Corp. UnitHONDU | $25.43 | 0.79 | +3.23% | $508.70M | 10.57K | -- | -- | |
 Clearfield, Inc.CLFD | $34.78 | -2.01 | -5.47% | $507.92M | 119.14K | 3.68 | 0.01 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $32.48 | -2.52 | -7.20% | $506.99M | 496.23K | -- | -10.58 | |
 Cerence Inc. Common StockCRNC | $10.57 | -1.10 | -9.46% | $505.54M | 2.09M | 145.88 | -0.66 | |
 TSS, Inc. Common StockTSSI | $17.66 | -2.22 | -11.19% | $504.24M | 3.92M | 55.22 | 0.36 | |
 Reservoir Media, Inc. Common StockRSVR | $7.63 | -0.06 | -0.78% | $504.15M | 59.48K | 69.91 | 0.11 | |
 Sonida Senior Living, Inc.SNDA | $25.84 | -0.95 | -3.53% | $504.08M | 37.65K | -- | -2.29 | |
 Unity BancorpUNTY | $46.60 | -3.62 | -7.20% | $503.86M | 97.59K | 11.09 | 4.94 | |
 Universal Health Realty Income TrustUHT | $36.08 | -0.20 | -0.55% | $503.35M | 75.88K | 10.73 | 1.29 | |
 Endava plc - ADRDAVA | $8.32 | -0.63 | -6.98% | $503.07M | 1.74M | 12.26 | 0.45 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $26.00 | -0.44 | -1.68% | $501.75M | 99.39K | 5.63 | 4.15 | |
 Monro, Inc. Common StockMNRO | $16.11 | -0.63 | -3.74% | $501.55M | 796.91K | 34.14 | -0.67 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.87 | -0.07 | -1.90% | $501.26M | 916.08K | -- | -0.05 | |
 Cass Information Systems IncCASS | $36.95 | -0.80 | -2.11% | $498.90M | 58.62K | 24.35 | 1.86 | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $32.60 | -5.03 | -13.36% | $498.62M | 493.51K | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $5.95 | -0.45 | -7.08% | $498.36M | 793.61K | -- | -2.80 | |
 CryoPort, Inc. Common StockCYRX | $9.29 | -0.65 | -6.57% | $497.67M | 492.45K | -- | 1.33 | |
 Invesco Mortgage Capital Inc.IVR | $7.29 | -0.21 | -2.73% | $497.30M | 1.66M | 3.09 | 0.40 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $26.71 | -3.30 | -10.99% | $496.38M | 191.87K | -- | -14.17 | |
 Capital Bancorp, Inc.CBNK | $28.78 | -1.13 | -3.76% | $496.01M | 54.92K | 9.04 | 2.67 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.49 | -0.03 | -2.30% | $495.44M | 477.22K | -- | -0.94 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $13.35 | -0.19 | -1.43% | $495.14M | 218.43K | 6.45 | 1.20 | |
 Esperion Therapeutics, Inc.ESPR | $2.54 | 0.08 | +3.26% | $494.98M | 7.55M | -- | -0.49 | |
 Thryv Holdings, Inc. Common StockTHRY | $10.73 | -0.51 | -4.55% | $493.84M | 424.18K | -- | -2.37 | |
 Crawford & Company Class BCRD.B | $9.77 | -0.16 | -1.66% | $492.93M | 5.38K | 11.82 | 0.59 | |
 Bar Harbor BanksharesBHB | $28.75 | -0.62 | -2.09% | $489.98M | 71.11K | 10.13 | 2.58 | |
 Rayonier Advanced Materials Inc.RYAM | $7.24 | -0.07 | -1.03% | $489.78M | 1.31M | -- | -6.67 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.30 | -0.04 | -0.31% | $487.98M | 923.94K | -- | -- | |
 Talkspace, Inc. Common StockTALK | $3.02 | 0.10 | +3.61% | $487.33M | 5.44M | 145.50 | 0.02 | |
 Calamos Global Dynamic Income FundCHW | $7.62 | -0.20 | -2.56% | $487.29M | 280.39K | -- | -- | |
 Auna S.A.AUNA | $6.55 | -0.03 | -0.46% | $487.01M | 35.52K | 7.31 | 0.88 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $49.27 | -1.00 | -1.99% | $485.30M | 49.21K | 15.14 | 3.32 | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.31 | 0.47 | +2.97% | $485.20M | 386.70K | -- | -0.32 | |
 Peakstone Realty TrustPKST | $12.77 | -0.40 | -3.08% | $484.54M | 238.54K | 5.21 | -8.89 | |
 Peapack-Gladstone Financial CorpPGC | $27.14 | -0.31 | -1.13% | $484.45M | 124.46K | 15.00 | 1.83 | |
 Titan International, Inc.(Delaware)TWI | $7.30 | -0.27 | -3.50% | $483.69M | 472.87K | -- | -0.31 | |
 Investors Title CoITIC | $253.47 | -2.68 | -1.05% | $483.50M | 67.19K | 14.65 | 17.48 | |
 Bandwidth Inc. Class A Common StockBAND | $15.17 | -0.82 | -5.15% | $481.95M | 238.14K | 123.00 | -0.34 | |
 Allot Ltd. Ordinary SharesALLT | $9.85 | -0.50 | -4.88% | $481.60M | 536.69K | -- | -0.05 | |
 Cango Inc. - ADRCANG | $4.30 | -0.34 | -7.35% | $481.55M | 632.58K | -- | -2.88 | |
 Karat Packaging Inc. Common StockKRT | $23.00 | -0.94 | -3.93% | $481.02M | 126.50K | 14.69 | 1.59 | |
 GrafTech International Ltd.EAF | $18.28 | -0.35 | -1.88% | $480.94M | 438.29K | -- | -8.20 | |
 CION Investment CorporationCION | $9.13 | -0.11 | -1.14% | $480.76M | 239.82K | 6.45 | -0.19 | |
Z ZKH Group Limited - ADRZKH | $2.88 | -0.08 | -2.53% | $479.99M | 7.41K | -- | -0.20 | |
 USANA Health Sciences IncUSNA | $20.24 | -6.00 | -22.85% | $479.45M | 698.53K | 9.83 | 1.80 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.19 | 0.01 | +0.25% | $477.00M | 222.55K | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $8.30 | -0.15 | -1.80% | $476.88M | 500.34K | -- | -2.01 | |
E Elevra Lithium Limited - ADRELVR | $26.13 | -2.13 | -7.54% | $476.07M | 98.36K | -- | -- | |
 Helen Of Troy LtdHELE | $20.59 | -0.12 | -0.56% | $475.14M | 1.83M | 3.99 | -28.70 | |
 First Foundation Inc.FFWM | $5.54 | -0.21 | -3.73% | $474.54M | 995.98K | -- | -1.41 |
إعلان