إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Compass DiversifiedCODI | $6.30 | 0.30 | +5.07% | $474.29M | 1.02M | 13.13 | 0.48 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.57 | 0.14 | +3.16% | $473.50M | 67.00K | -- | -- | |
 Talkspace, Inc. Common StockTALK | $2.83 | -0.02 | -0.88% | $472.67M | 1.40M | 282.50 | 0.01 | |
N Net Lease Office PropertiesNLOP | $31.90 | 0.05 | +0.16% | $472.57M | 41.58K | -- | -- | |
E EQV Ventures Acquisition Corp.EQV | $10.60 | 0.03 | +0.25% | $472.29M | 1.36M | -- | -- | |
 EASTMAN KODAK COMPANYKODK | $5.84 | 0.22 | +4.00% | $472.15M | 389.24K | 8.35 | 0.70 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $27.39 | -0.27 | -0.98% | $472.01M | 46.14K | -34.67 | -0.79 | |
 TETRA Technologies, Inc.TTI | $3.54 | 0.06 | +1.87% | $471.74M | 1.59M | 177.25 | 0.02 | |
 Inventiva S.A. - ADRIVA | $3.39 | -0.08 | -2.44% | $471.49M | 5.56K | -- | -- | |
 Peoples Financial Services Corp.PFIS | $47.17 | -0.53 | -1.11% | $471.45M | 3.18K | 41.74 | 1.13 | |
 Magnera CorporationMAGN | $13.22 | 0.37 | +2.88% | $470.63M | 233.28K | -0.72 | -18.34 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.57 | -0.13 | -0.75% | $469.42M | 104.34K | -72.02 | -0.23 | |
P Palmer Square Capital BDC Inc.PSBD | $14.49 | 0.29 | +2.08% | $469.25M | 34.82K | 7.55 | 1.92 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.64 | 0.13 | +1.21% | $468.06M | 337.20K | 13.64 | 0.78 | |
 California BanCorp Common StockBCAL | $14.39 | -0.01 | -0.07% | $466.42M | 19.72K | 75.74 | 0.19 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $36.41 | -0.15 | -0.41% | $466.05M | 427.35K | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 Kimball Electronics, Inc.KE | $19.06 | 0.65 | +3.55% | $464.79M | 119.69K | 59.57 | 0.32 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.77 | -0.03 | -0.23% | $464.46M | 19 | -- | -- | |
 ATAI Life Sciences N.V. Common SharesATAI | $2.19 | 0.08 | +4.03% | $462.59M | 1.35M | -2.71 | -0.81 | |
 Celcuity Inc. Common StockCELC | $12.21 | 0.11 | +0.87% | $462.54M | 52.93K | -4.68 | -2.61 | |
 Crawford & Company Class BCRD.B | $9.35 | -0.05 | -0.53% | $462.39M | 12.76K | 23.37 | 0.40 | |
 SIGA Technologies Inc.SIGA | $6.46 | 0.10 | +1.65% | $461.87M | 157.92K | 5.39 | 1.20 | |
 Septerna, Inc. Common StockSEPN | $10.36 | 0.19 | +1.82% | $461.40M | 222.66K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.63 | -0.01 | -0.04% | $461.34M | 25.30K | -- | -- | |
 Global Indemnity Group, LLCGBLI | $32.26 | -0.24 | -0.74% | $460.50M | 178 | 11.09 | 2.91 | |
 Consolidated Water Co IncCWCO | $28.91 | 0.73 | +2.59% | $460.15M | 96.99K | -- | -- | |
 York Water CoYORW | $31.93 | -0.35 | -1.07% | $459.87M | 30.02K | 21.58 | 1.48 | |
 Guaranty Bancshares, Inc.GNTY | $40.49 | 0.06 | +0.16% | $459.26M | 19.31K | 14.73 | 2.75 | |
 Oruka Therapeutics, Inc. Common StockORKA | $12.26 | -0.30 | -2.43% | $458.83M | 139.74K | -1.96 | -6.26 | |
 Sonida Senior Living, Inc.SNDA | $24.27 | 0.27 | +1.15% | $457.96M | 4.12K | -13.12 | -1.85 | |
 AA Mission Acquisition Corp.AAM | $10.41 | 0.01 | +0.11% | $457.77M | 126.16K | -- | -- | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.20 | 0.41 | +4.66% | $455.89M | 155.81K | 3.67 | 2.51 | |
 Clearwater Paper CorporationCLW | $28.04 | 0.51 | +1.85% | $455.79M | 63.99K | 2.39 | 11.73 | |
 Titan Machinery Inc.TITN | $19.72 | 0.40 | +2.07% | $455.23M | 169.50K | 14.72 | 1.34 | |
 CNB Financial Corp/PACCNE | $21.66 | -0.18 | -0.80% | $454.52M | 33.05K | 9.10 | 2.38 | |
 SEALSQ Corp Ordinary SharesLAES | $3.92 | -0.02 | -0.63% | $454.17M | 6.80M | -- | -- | |
 Caleres IncCAL | $13.42 | 1.11 | +9.00% | $453.48M | 636.54K | 2.99 | 4.49 | |
 Myriad Genetics IncMYGN | $4.91 | -0.13 | -2.49% | $452.13M | 761.14K | -3.77 | -1.30 | |
 Anywhere Real Estate Inc.HOUS | $4.04 | 0.05 | +1.33% | $452.03M | 434.19K | -3.49 | -1.16 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.08 | -0.02 | -0.71% | $451.96M | 304.29K | 23.17 | 0.09 | |
 Nathan's Famous IncNATH | $110.41 | -1.14 | -1.03% | $451.50M | 21.98K | 19.04 | 5.80 | |
 Bally's CorporationBALY | $9.21 | -0.04 | -0.38% | $451.17M | 29.63K | -0.61 | -15.06 | |
 REGENXBIO Inc.RGNX | $8.99 | -0.28 | -3.02% | $450.94M | 740.90K | -1.79 | -5.03 | |
 Conduent Incorporated Common StockCNDT | $2.79 | 0.12 | +4.31% | $450.70M | 778.41K | 1.29 | 2.16 | |
 Dakota Gold Corp.DC | $4.03 | 0.09 | +2.16% | $450.35M | 710.13K | -9.82 | -0.41 | |
 enCore Energy Corp.EU | $2.42 | 0.23 | +10.27% | $449.82M | 4.73M | -8.63 | -0.28 | |
C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $13.20 | 0.19 | +1.46% | $449.31M | 663.61K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $64.48 | 2.13 | +3.42% | $448.10M | 3.07K | 7.18 | 8.98 | |
 Precigen, Inc. Common StockPGEN | $1.51 | -0.01 | -0.33% | $447.20M | 1.64M | -2.75 | -0.55 | |
 PureTech Health plc - ADRPRTC | $18.61 | -1.00 | -5.09% | $447.02M | 1.14K | -- | -- | |
N Northpointe Bancshares, Inc.NPB | $13.01 | 0.08 | +0.58% | $446.91M | 32.24K | -- | -- | |
 Wabash National Corp.WNC | $10.66 | 0.30 | +2.90% | $446.34M | 236.95K | -1.63 | -6.52 | |
 Axogen, Inc. Common StockAXGN | $9.76 | 0.01 | +0.06% | $444.33M | 280.08K | -30.49 | -0.32 | |
 Cross Country Healthcare IncCCRN | $13.68 | 0.30 | +2.24% | $444.25M | 88.19K | -273.60 | -0.05 | |
D DeFi Development Corp. Common StockDFDV | $30.14 | 4.41 | +17.12% | $443.96M | 1.88M | -- | -- | |
 Mitek Systems, Inc.MITK | $9.72 | 0.00 | 0.00% | $442.88M | 148.03K | 108.00 | 0.09 | |
 Monro, Inc. Common StockMNRO | $14.74 | 0.13 | +0.89% | $441.74M | 257.52K | 23.03 | 0.64 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $12.28 | 0.05 | +0.41% | $441.31M | 132.43K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $2.77 | 0.02 | +0.54% | $441.23M | 604.08K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $15.41 | 0.37 | +2.43% | $441.11M | 153.88K | 46.68 | 0.33 | |
 Calamos Global Dynamic Income FundCHW | $6.89 | 0.06 | +0.88% | $440.03M | 85.81K | -- | -- | |
 Boston Omaha CorporationBOC | $13.98 | -0.04 | -0.32% | $439.88M | 46.81K | -42.38 | -0.33 | |
 Clean Energy Fuels Corp.CLNE | $1.99 | 0.10 | +5.03% | $438.65M | 4.12M | -6.40 | -0.31 | |
 Unity BancorpUNTY | $43.72 | 0.06 | +0.13% | $438.51M | 74.11K | 10.77 | 4.06 | |
 Bar Harbor BanksharesBHB | $28.60 | -0.23 | -0.80% | $438.20M | 10.93K | 10.04 | 2.85 | |
 Perion Network Ltd.PERI | $9.72 | 0.26 | +2.75% | $437.76M | 126.63K | 37.38 | 0.26 | |
 Tejon Ranch Co.TRC | $16.27 | 0.21 | +1.31% | $437.36M | 30.33K | -- | 0.00 | |
 Bioventus Inc. Class A Common StockBVS | $6.57 | -0.05 | -0.71% | $436.17M | 122.74K | -10.78 | -0.61 | |
 Community Health Systems, Inc.CYH | $3.11 | -0.09 | -2.88% | $436.07M | 2.29M | -0.80 | -3.90 | |
 Pennant Investment CorpPNNT | $6.67 | -0.08 | -1.26% | $435.85M | 189.44K | 25.67 | 0.26 | |
 AngioDynamics, Inc.ANGO | $10.72 | 0.06 | +0.61% | $435.51M | 481.68K | -1.90 | -5.63 | |
 Dine Brands Global, Inc.DIN | $27.80 | 1.38 | +5.24% | $434.47M | 308.78K | 4.63 | 6.01 | |
 Valhi, Inc.VHI | $15.35 | -0.01 | -0.10% | $434.18M | 9.47K | 4.92 | 3.12 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $22.19 | 0.54 | +2.49% | $433.59M | 84.54K | 4.80 | 4.62 | |
 COMPASS Pathways Plc - ADRCMPS | $4.61 | 0.22 | +4.90% | $430.85M | 1.54M | -2.09 | -2.20 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.16 | 0.30 | +1.18% | $430.58M | 3.44K | -- | -- | |
 ACNB CorpACNB | $41.09 | -0.02 | -0.05% | $430.36M | 13.21K | 11.02 | 3.73 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $10.97 | -0.03 | -0.23% | $430.01M | 101.92K | -3.51 | -3.13 | |
 Abivax SA - ADRABVX | $6.75 | -0.23 | -3.22% | $428.51M | 280.18K | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $12.02 | 0.26 | +2.17% | $427.77M | 162.84K | 15.40 | 0.78 | |
 SandRidge Energy, Inc.SD | $11.66 | -0.23 | -1.95% | $427.70M | 379.02K | 9.11 | 1.28 | |
 Claros Mortgage Trust, Inc.CMTG | $3.04 | 0.05 | +1.84% | $425.67M | 323.58K | -1.92 | -1.59 | |
 Destiny Tech100 Inc.DXYZ | $39.06 | -0.36 | -0.91% | $424.97M | 255.85K | -- | -- | |
 Tilray Brands, Inc. Common StockTLRY | $0.42 | 0.01 | +3.47% | $424.65M | 14.39M | -1.39 | -0.30 | |
 Surmodics, Inc. Common StockSRDX | $29.65 | 0.49 | +1.68% | $423.97M | 31.50K | -29.36 | -1.01 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.46 | 0.16 | +1.77% | $422.47M | 125.79K | 236.63 | 0.04 | |
 Global Medical REIT Inc.GMRE | $6.32 | 0.03 | +0.40% | $422.34M | 433.62K | -315.75 | -0.02 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.07 | 0.00 | +0.05% | $422.23M | 149.64K | -- | -- | |
 First Foundation Inc.FFWM | $5.11 | -0.14 | -2.76% | $420.58M | 370.18K | -3.81 | -1.34 | |
 Bandwidth Inc. Class A Common StockBAND | $14.13 | 0.37 | +2.69% | $420.55M | 134.55K | -24.79 | -0.57 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.31 | 0.09 | +2.95% | $419.88M | 951.58K | -41.44 | -0.08 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $29.47 | 0.67 | +2.33% | $419.38M | 275.83K | -- | -- | |
 The Shyft Group, Inc. Common StockSHYF | $11.95 | 0.08 | +0.63% | $418.15M | 69.03K | -132.72 | -0.09 | |
 Kelly Services IncKELYA | $11.88 | 0.37 | +3.17% | $418.04M | 178.12K | -197.92 | -0.06 | |
 CHOICEONE FINANCIALCOFS | $27.89 | -0.30 | -1.08% | $417.99M | 61.59K | 8.56 | 3.26 | |
 SkyWater Technology, Inc. Common StockSKYT | $8.69 | 0.50 | +6.11% | $417.44M | 322.02K | -24.83 | -0.35 | |
 Kelly Services IncKELYB | $11.85 | 0.41 | +3.58% | $417.16M | 33 | -197.50 | -0.06 | |
 Arrow Financial CorpAROW | $24.88 | -0.44 | -1.75% | $414.82M | 31.53K | 14.05 | 1.77 | |
 Gray Media, Inc.GTN | $4.08 | 0.25 | +6.40% | $414.81M | 960.57K | 2.72 | 1.50 |
إعلان