إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Prothena Corporation plc Ordinary SharesPRTA | $9.97 | -0.38 | -3.62% | $534.80M | 28.80K | -1.90 | -5.22 | |
 loanDepot, Inc.LDI | $2.46 | -0.15 | -5.58% | $533.98M | 4.86K | -6.64 | -0.36 | |
G GBank Financial Holdings Inc. Common StockGBFH | $37.19 | -0.26 | -0.68% | $533.86M | 33.18K | 28.57 | 1.30 | |
 Peoples Financial Services Corp.PFIS | $53.22 | 0.71 | +1.35% | $533.11M | 1 | 6.30 | 8.47 | |
 Gevo, Inc.GEVO | $2.20 | -0.11 | -4.96% | $530.90M | 2.43K | -10.95 | -0.20 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $8.67 | -0.68 | -7.23% | $529.26M | 663 | -1.40 | -6.23 | |
 Gladstone Commercial Corporation - REITGOOD | $10.90 | 0.06 | +0.54% | $528.78M | 225 | 60.69 | 0.18 | |
 SandRidge Energy, Inc.SD | $14.38 | -0.26 | -1.80% | $528.62M | 378.57K | 8.08 | 1.78 | |
 Titan International, Inc.(Delaware)TWI | $8.20 | -0.17 | -2.04% | $523.76M | 673.84K | -81.90 | -0.10 | |
 AlTi Global, Inc. Class A Common StockALTI | $5.11 | -0.04 | -0.70% | $523.60M | 93.45K | -2.82 | -1.81 | |
 Gray Media, Inc.GTN | $5.13 | -0.20 | -3.66% | $523.19M | 2 | 12.50 | 0.41 | |
 Peakstone Realty TrustPKST | $14.22 | -0.25 | -1.73% | $523.13M | 439.50K | -1.75 | -8.13 | |
 Weave Communications, Inc.WEAV | $6.75 | -0.26 | -3.75% | $522.77M | 2 | -15.58 | -0.43 | |
Z ZKH Group Limited - ADRZKH | $3.22 | -0.01 | -0.16% | $521.72M | 268.78K | -21.43 | -0.15 | |
 Sturm, Ruger & Company, Inc.RGR | $32.52 | -0.21 | -0.65% | $521.31M | 321.35K | 251.51 | 0.13 | |
 Peapack-Gladstone Financial CorpPGC | $29.61 | -0.06 | -0.21% | $519.81M | 88.13K | 15.26 | 1.94 | |
 Design Therapeutics, Inc. Common StockDSGN | $9.12 | -0.30 | -3.23% | $519.51M | 105.69K | -7.66 | -1.19 | |
 CS Disco, Inc.LAW | $8.30 | -0.36 | -4.14% | $518.93M | 219.81K | -8.22 | -1.01 | |
 Crawford & Company Class BCRD.B | $10.55 | -0.09 | -0.84% | $518.92M | 2.12K | 16.22 | 0.65 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.37 | -0.14 | -2.22% | $518.42M | 1 | 27.07 | 0.24 | |
 Digital Turbine, Inc.APPS | $4.64 | -0.15 | -3.03% | $518.13M | 2.14K | -6.33 | -0.73 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.69 | -0.06 | -0.33% | $518.01M | 15 | 14.12 | 1.33 | |
 Tamboran Resources CorporationTBN | $24.61 | -0.57 | -2.26% | $518.01M | 41.48K | -9.58 | -2.57 | |
 Magnera CorporationMAGN | $14.62 | -0.20 | -1.37% | $517.98M | 829.93K | -1.90 | -7.64 | |
 Cool Company Ltd.CLCO | $9.79 | 0.03 | +0.26% | $517.84M | 83.76K | -- | -- | |
 CION Investment CorporationCION | $9.96 | -0.25 | -2.50% | $514.64M | 13 | 19.53 | 0.51 | |
 Shoe Carnival IncSCVL | $18.99 | 0.27 | +1.41% | $514.24M | 2 | 8.95 | 2.10 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | 0.00 | 0.00% | $513.08M | 139.43K | -- | -- | |
 NuSkin Enterprises, Inc.NUS | $10.50 | -0.08 | -0.76% | $512.36M | 108 | 4.82 | 2.18 | |
 Flowco Holdings Inc.FLOC | $18.09 | -0.55 | -2.95% | $511.43M | 246.05K | 6.03 | 3.00 | |
 Ribbon Communications Inc. Common StockRBBN | $2.90 | -0.08 | -2.62% | $511.26M | 3 | -12.06 | -0.24 | |
 ADC Therapeutics SAADCT | $4.21 | 0.00 | +0.12% | $508.52M | 2.50M | -2.83 | -1.45 | |
 First Foundation Inc.FFWM | $6.14 | 0.12 | +1.90% | $508.50M | 576.19K | -3.13 | -1.96 | |
 Columbus McKinnon Corp/NYCMCO | $17.69 | -0.18 | -0.98% | $508.20M | 257.67K | 126.36 | 0.14 | |
 Northfield Bancorp, Inc.NFBK | $12.15 | -0.13 | -1.02% | $508.10M | 214.23K | 12.53 | 0.97 | |
 Western Copper and Gold CorporationWRN | $2.55 | -0.01 | -0.58% | $507.97M | 172 | -251.40 | -0.01 | |
 American Battery Technology Company Common StockABAT | $3.93 | -0.17 | -4.28% | $507.92M | 20.86K | -7.66 | -0.51 | |
 Absci Corporation Common StockABSI | $3.39 | -0.26 | -7.01% | $507.50M | 3.69K | -3.75 | -0.90 | |
 Vishay Precision Group, Inc.VPG | $38.06 | 0.20 | +0.52% | $506.00M | 135.70K | 63.51 | 0.60 | |
 TAT Technologies LtdTATT | $39.07 | -0.44 | -1.10% | $505.53M | 86.98K | 29.35 | 1.33 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.93 | -0.14 | -2.22% | $503.96M | 192 | -45.69 | -0.13 | |
 Red River Bancshares, Inc. Common StockRRBI | $74.22 | 0.23 | +0.31% | $502.96M | 69.62K | 12.34 | 6.03 | |
 Bioventus Inc. Class A Common StockBVS | $7.50 | -0.04 | -0.56% | $502.66M | 269.34K | 62.54 | 0.12 | |
 BlueLinx Holdings Inc.BXC | $63.89 | -1.27 | -1.94% | $502.51M | 72.02K | 37.58 | 1.70 | |
L LB Pharmaceuticals Inc Common StockLBRX | $19.86 | 0.71 | +3.71% | $501.81M | 534.24K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $75.12 | 0.60 | +0.81% | $501.36M | 148.08K | -21.81 | -3.44 | |
 IBEX Limited Common SharesIBEX | $37.13 | -0.52 | -1.37% | $500.64M | 94.46K | 13.37 | 2.78 | |
 Safe Bulkers, Inc.SB | $4.89 | -0.02 | -0.31% | $500.39M | 398.06K | 13.58 | 0.36 | |
 Ur-Energy Inc.URG | $1.33 | 0.04 | +3.52% | $500.36M | 1.40K | -6.05 | -0.22 | |
A Ambiq Micro, Inc.AMBQ | $27.38 | -1.89 | -6.49% | $500.04M | 87.86K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $108.54 | 1.11 | +1.03% | $499.50M | 105.54K | 23.28 | 4.65 | |
 Hackett Group Inc (The).HCKT | $19.86 | -0.08 | -0.40% | $499.47M | 307.16K | 52.37 | 0.38 | |
 Uranium Royalty Corp. Common StockUROY | $3.59 | -0.03 | -0.96% | $499.31M | 4.05K | -- | 0.00 | |
 Alto Neuroscience Inc.ANRO | $17.03 | 1.93 | +12.76% | $499.24M | 1.02K | -7.02 | -2.29 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
 Zumiez Inc.ZUMZ | $29.35 | 0.21 | +0.74% | $496.11M | 231.42K | 60.98 | 0.48 | |
 Clean Energy Fuels Corp.CLNE | $2.26 | 0.01 | +0.22% | $495.62M | 214 | -2.43 | -0.93 | |
 Dine Brands Global, Inc.DIN | $34.48 | 0.48 | +1.40% | $494.95M | 6 | 15.32 | 2.24 | |
 Sundial Growers Inc. Common SharesSNDL | $1.92 | -0.29 | -13.35% | $494.40M | 1.77K | -7.38 | -0.26 | |
 Holley Inc.HLLY | $4.14 | -0.08 | -1.77% | $494.38M | 824.47K | -18.82 | -0.22 | |
 Varex Imaging Corporation Common StockVREX | $11.80 | 0.10 | +0.89% | $492.36M | 291.03K | -6.95 | -1.70 | |
 Cerence Inc. Common StockCRNC | $11.14 | -0.35 | -3.04% | $491.18M | 565 | -22.77 | -0.48 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.33 | -0.14 | -1.85% | $491.12M | 38 | -1.96 | -3.62 | |
 Reservoir Media, Inc. Common StockRSVR | $7.48 | -0.12 | -1.51% | $490.93M | 1 | 53.46 | 0.14 | |
 Eightco Holdings Inc. Common StockORBS | $2.50 | -0.24 | -8.87% | $490.42M | 1.10K | -- | -- | |
 Kearny Financial CorporationKRNY | $7.79 | 0.03 | +0.32% | $489.78M | 431.87K | 16.59 | 0.47 | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.37 | 0.14 | +0.95% | $489.66M | 391.18K | -205.14 | -0.07 | |
 Capital Bancorp, Inc.CBNK | $29.63 | 0.07 | +0.22% | $489.51M | 39.50K | 10.08 | 2.94 | |
 Enhabit, Inc.EHAB | $9.69 | 0.03 | +0.26% | $488.86M | 449.08K | -38.64 | -0.25 | |
 The Marcus CorporationMCS | $15.92 | -0.20 | -1.23% | $488.81M | 228.21K | 66.31 | 0.24 | |
 Wheels Up Experience Inc.UP | $0.67 | -0.03 | -4.58% | $487.87M | 4.12K | -1.33 | -0.51 | |
 Legacy Housing Corporation Common StockLEGH | $20.43 | -0.28 | -1.37% | $487.76M | 108.03K | 10.48 | 1.95 | |
 Claros Mortgage Trust, Inc.CMTG | $3.48 | 0.01 | +0.43% | $487.26M | 241.25K | -1.31 | -2.65 | |
 York Water CoYORW | $33.80 | 0.28 | +0.82% | $485.31M | 131.06K | 24.19 | 1.39 | |
C Churchill Capital Corp X UnitCCCXU | $15.75 | -0.78 | -4.62% | $484.95M | 790 | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $57.91 | 0.65 | +1.14% | $482.05M | 29.57K | 9.52 | 6.08 | |
 RxSight, Inc. Common StockRXST | $12.52 | -0.09 | -0.68% | $481.27M | 71 | -13.30 | -0.88 | |
 Helen Of Troy LtdHELE | $20.89 | -0.11 | -0.50% | $481.16M | 1.21M | -0.73 | -28.70 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.73 | -0.09 | -0.78% | $481.16M | 5 | 56.92 | 0.19 | |
 Gladstone Capital CorpGLAD | $21.12 | -0.32 | -1.48% | $481.01M | 336 | 8.32 | 2.56 | |
 Movado Group, Inc.MOV | $21.71 | 0.25 | +1.15% | $480.64M | 140.25K | 22.38 | 0.97 | |
 Transcontinental Realty Investors, Inc.TCI | $54.89 | 6.42 | +12.87% | $480.04M | 5.65K | 86.82 | 0.64 | |
 Pangaea Logistics Solutions Ltd.PANL | $7.39 | 0.24 | +3.43% | $479.51M | 4 | 24.60 | 0.30 | |
K Rice Acquisition Corporation 3KRSP | $10.36 | 0.05 | +0.53% | $479.12M | 31.20K | -- | -- | |
 CHOICEONE FINANCIALCOFS | $31.86 | -0.04 | -0.13% | $478.58M | 223.73K | 23.25 | 1.37 | |
 OneSpan Inc. Common StockOSPN | $12.51 | -0.44 | -3.36% | $476.86M | 2 | 8.53 | 1.47 | |
 Investors Title CoITIC | $251.86 | 1.89 | +0.75% | $476.52M | 8.78K | 13.28 | 19.01 | |
 Kosmos Energy Ltd.KOS | $1.00 | -0.02 | -1.47% | $476.41M | 11.08K | -1.46 | -0.68 | |
 Home Bancorp, Inc.HBCP | $60.78 | 0.41 | +0.68% | $475.79M | 22.19K | 10.81 | 5.62 | |
 Global Medical REIT Inc.GMRE | $35.24 | 0.26 | +0.74% | $474.74M | 138.04K | -141.64 | -0.25 | |
 Lands' End, Inc. Common StockLE | $15.44 | 0.02 | +0.10% | $472.63M | 144.09K | 41.81 | 0.37 | |
 Civista Bancshares, Inc.CIVB | $24.44 | 0.38 | +1.56% | $471.99M | 215.20K | 9.12 | 2.68 | |
 Ennis, Inc.EBF | $18.34 | -0.01 | -0.05% | $470.08M | 197.02K | 11.25 | 1.63 | |
 Paysafe LimitedPSFE | $8.18 | -0.29 | -3.48% | $470.05M | 501.15K | -3.79 | -2.16 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.17 | -0.03 | -0.22% | $469.07M | 176.43K | -- | -- | |
 Veritone, Inc. Common StockVERI | $5.19 | -0.50 | -8.70% | $468.21M | 14.13K | -7.61 | -0.67 | |
F EQV Ventures Acquisition Corp.FTW | $10.46 | 0.02 | +0.19% | $467.12M | 28.56K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.62 | 0.00 | 0.00% | $467.00M | 33.73K | -- | -- | |
 Destiny Tech100 Inc.DXYZ | $34.10 | -3.93 | -10.35% | $466.80M | 107.16K | -- | -- | |
N NovaBridge Biosciences - ADRNBP | $4.07 | 0.08 | +1.98% | $465.67M | 298 | -- | -- |
إعلان