إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 The RMR Group Inc. Class A Common StockRMR | $14.57 | -0.26 | -1.77% | $472.63M | 132.69K | 11.86 | 1.17 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.65 | -0.54 | -3.14% | $472.42M | 97.34K | 13.98 | 1.22 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.00 | 0.06 | +0.55% | $471.79M | 1.40M | -- | -- | |
 Alumis Inc. Common StockALMS | $4.45 | -0.08 | -1.88% | $471.41M | 770.83K | -- | -- | |
 Farmland Partners Inc.FPI | $10.21 | -0.28 | -2.66% | $471.14M | 475.58K | 34.97 | 1.22 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $31.70 | -2.80 | -8.10% | $470.61M | 171.40K | -- | -5.26 | |
 CeriBell, Inc. Common StockCBLL | $11.95 | -0.88 | -6.83% | $470.03M | 169.96K | -- | -2.99 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.46 | -0.05 | -1.00% | $469.40M | 1.34M | 3.89 | -0.17 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.38 | -0.03 | -0.24% | $468.78M | 12.98K | -- | -- | |
 Northrim BanCorp IncNRIM | $20.44 | -0.78 | -3.67% | $468.76M | 135.28K | 10.62 | 2.00 | |
 XOMA Royalty Corporation Common StockXOMA | $36.41 | -2.37 | -6.10% | $468.64M | 50.51K | -- | -1.55 | |
 Varex Imaging Corporation Common StockVREX | $10.82 | -0.47 | -4.19% | $468.54M | 293.51K | 16.13 | -3.21 | |
 Autolus Therapeutics plc - ADRAUTL | $1.66 | -0.10 | -5.97% | $468.41M | 2.81M | -- | -0.84 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $12.61 | 0.06 | +0.48% | $468.32M | 41.57K | 8.42 | 0.79 | |
 Northfield Bancorp, Inc.NFBK | $10.85 | -0.35 | -3.10% | $468.28M | 283.91K | 14.00 | 0.86 | |
 Flushing Financial CorpFFIC | $13.40 | -0.42 | -3.00% | $466.82M | 460.16K | 14.55 | -1.19 | |
 FRP Holdings, Inc.FRPH | $24.01 | -0.35 | -1.44% | $465.50M | 70.22K | 87.00 | 0.28 | |
 Flotek Industries, Inc.FTK | $15.22 | -0.37 | -2.38% | $465.48M | 318.63K | 28.34 | 0.44 | |
 Peoples Financial Services Corp.PFIS | $45.58 | -0.99 | -2.13% | $465.45M | 25.63K | 7.99 | 3.35 | |
 Unusual Machines, Inc.UMAC | $13.36 | -1.89 | -12.37% | $464.34M | 4.36M | -- | -4.04 | |
 Portillo's Inc. Class A Common StockPTLO | $6.00 | -0.17 | -2.68% | $464.14M | 3.08M | 13.69 | 0.45 | |
E EQV Ventures Acquisition Corp.EQV | $10.43 | 0.01 | +0.14% | $464.04M | 23.94K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.53 | -0.01 | -0.11% | $463.54M | 571 | -- | -- | |
 ARDMORE SHIPPING CORPORATIONASC | $10.97 | -0.38 | -3.39% | $461.49M | 478.70K | 9.79 | 1.03 | |
A American Integrity Insurance Group, Inc.AII | $23.23 | -0.32 | -1.38% | $461.12M | 71.57K | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $1.42 | -0.11 | -6.93% | $459.57M | 8.75M | -- | -2.29 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.53 | 0.01 | +0.04% | $459.54M | 29.50K | -- | -- | |
 Village Super MarketVLGEA | $31.81 | 0.67 | +2.15% | $459.50M | 74.69K | 8.13 | 3.80 | |
 Kelly Services IncKELYB | $12.80 | -0.22 | -1.69% | $459.15M | 32 | 6.65 | -0.20 | |
 AngioDynamics, Inc.ANGO | $10.99 | -0.15 | -1.30% | $458.97M | 487.95K | -- | -0.78 | |
D DeFi Development Corp. Common StockDFDV | $15.71 | -2.20 | -12.26% | $458.02M | 2.57M | -- | 0.67 | |
 Miller Industries, Inc.MLR | $39.52 | -0.40 | -0.99% | $457.41M | 207.99K | 10.91 | 3.66 | |
 Ranpak Holdings Corp.PACK | $5.03 | -0.39 | -7.29% | $457.24M | 397.61K | -- | -0.42 | |
 ACNB CorpACNB | $42.81 | -0.85 | -1.95% | $457.02M | 23.03K | 11.64 | 2.69 | |
 enGene Holdings Inc. Common StockENGN | $8.36 | -0.53 | -5.95% | $455.10M | 365.42K | -- | -1.90 | |
 Lands' End, Inc. Common StockLE | $14.03 | -0.88 | -5.89% | $455.01M | 181.05K | 38.23 | 0.18 | |
 Canaan Inc. - ADRCAN | $1.08 | -0.14 | -11.07% | $454.93M | 105.54M | -- | -0.90 | |
 Claros Mortgage Trust, Inc.CMTG | $3.15 | -0.08 | -2.63% | $451.62M | 353.50K | -- | -2.98 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.87 | -0.31 | -3.09% | $451.40M | 640.89K | 40.72 | 0.24 | |
 New Pacific Metals Corp.NEWP | $2.52 | -0.10 | -3.63% | $451.05M | 523.71K | -- | -0.03 | |
 Obsidian Energy Ltd.OBE | $6.17 | -0.57 | -8.40% | $450.83M | 425.67K | -- | -2.04 | |
 SITE Centers Corp. Common SharesSITC | $8.44 | -0.15 | -1.80% | $450.50M | 986.49K | 6.66 | 6.76 | |
 Neurogene, Inc. Common StockNGNE | $30.07 | -1.49 | -4.74% | $450.42M | 251.53K | -- | -4.31 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.29 | -1.66 | -9.25% | $450.07M | 697.23K | -- | -1.79 | |
 Kelly Services IncKELYA | $12.44 | -0.31 | -2.47% | $449.46M | 368.47K | 6.51 | -0.20 | |
 Calavo Growers IncCVGW | $24.95 | -0.23 | -0.89% | $449.37M | 110.01K | 18.64 | 0.88 | |
 Caleres IncCAL | $11.87 | -1.40 | -10.59% | $449.10M | 1.31M | 6.23 | 1.75 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.82 | -0.07 | -3.95% | $448.83M | 1.50M | 9.05 | 0.21 | |
 Ennis, Inc.EBF | $17.02 | -0.49 | -2.80% | $448.78M | 209.23K | 10.74 | 1.63 | |
 One Liberty Properties, Inc.OLP | $20.52 | -0.23 | -1.12% | $448.20M | 82.69K | 10.75 | 1.29 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.29 | -0.61 | -4.09% | $448.12M | 61.93K | -- | 4.17 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.89 | -0.67 | -6.97% | $446.48M | 742.07K | -- | -3.53 | |
 Lifezone Metals LimitedLZM | $5.67 | -0.01 | -0.18% | $444.57M | 248.27K | -- | -- | |
 CADIZ, Inc.CDZI | $5.28 | -0.14 | -2.68% | $444.54M | 1.16M | -- | -0.51 | |
 York Water CoYORW | $31.04 | 0.24 | +0.77% | $444.17M | 79.86K | 22.48 | 1.37 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.86 | -0.10 | -1.09% | $444.00M | 42.44K | 4.17 | 2.15 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.60 | -0.25 | -5.11% | $442.98M | 1.04M | 6.93 | -1.26 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.58 | -0.37 | -12.37% | $442.92M | 560.06K | -- | -2.43 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $8.23 | 0.03 | +0.39% | $442.81M | 1.47M | -- | -3.26 | |
 Arrow Financial CorpAROW | $26.24 | -0.61 | -2.27% | $442.19M | 44.92K | 12.91 | 1.83 | |
 Safe Bulkers, Inc.SB | $4.14 | -0.18 | -4.05% | $442.02M | 530.53K | 11.68 | 0.43 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.87 | -0.21 | -6.85% | $440.88M | 397.32K | 28.00 | -2.65 | |
 Gladstone Capital CorpGLAD | $19.32 | -0.40 | -2.05% | $440.35M | 439.11K | 9.86 | 3.39 | |
 WideOpenWest, Inc. Common StockWOW | $5.12 | 0.00 | -0.10% | $439.13M | 639.54K | -- | -0.79 | |
 Korro Bio, Inc. Common StockKRRO | $42.93 | -3.81 | -8.16% | $438.93M | 396.78K | -- | -9.75 | |
 Johnson Outdoors IncJOUT | $41.13 | -1.15 | -2.71% | $438.44M | 51.88K | -- | -3.87 | |
 Carter Bankshares, Inc. Common StockCARE | $18.72 | -0.60 | -3.10% | $437.98M | 88.81K | 14.53 | 1.36 | |
 SandRidge Energy, Inc.SD | $11.34 | -0.56 | -4.71% | $437.35M | 282.65K | 9.52 | 2.04 | |
 CEA Industries Inc. Common StockBNC | $9.40 | -0.75 | -7.34% | $437.29M | 1.43M | -- | -4.23 | |
 International Money Express, Inc.IMXI | $14.51 | -0.19 | -1.30% | $436.36M | 397.92K | 7.78 | 1.64 | |
 Vishay Precision Group, Inc.VPG | $30.89 | -1.96 | -5.98% | $436.22M | 92.79K | 76.39 | -0.09 | |
 AMTD Digital Inc. - ADRHKD | $1.65 | -0.13 | -7.06% | $436.02M | 401.05K | -- | -- | |
 Xerox Holdings Corporation Common StockXRX | $3.17 | -0.29 | -8.53% | $435.37M | 6.33M | -- | -11.53 | |
 PureTech Health plc - ADRPRTC | $17.87 | -0.13 | -0.74% | $435.03M | 227 | -- | -- | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $2.09 | -0.07 | -3.10% | $434.85M | 15.26M | -- | -0.42 | |
 DBV Technologies S.A.DBVT | $15.02 | -0.85 | -5.33% | $434.76M | 72.37K | -- | -4.77 | |
 Spire Global, Inc.SPIR | $12.17 | -1.82 | -13.00% | $434.76M | 546.36K | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $15.16 | 0.11 | +0.76% | $434.55M | 57.70K | -- | -- | |
 Community Health Systems, Inc.CYH | $2.92 | -0.19 | -5.97% | $434.37M | 1.33M | -- | -1.49 | |
 Mama's Creations, Inc. Common StockMAMA | $10.61 | -0.11 | -0.98% | $433.74M | 349.22K | 97.36 | 0.11 | |
 Nathan's Famous IncNATH | $104.62 | -1.41 | -1.33% | $433.61M | 37.38K | 18.41 | 5.76 | |
 Boston Omaha CorporationBOC | $13.82 | 0.04 | +0.33% | $433.43M | 379.66K | 459.33 | 0.03 | |
 The Marcus CorporationMCS | $13.51 | -0.33 | -2.41% | $433.35M | 212.21K | 23.07 | 0.45 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.17 | 0.00 | -0.10% | $433.18M | 128.90K | 9.48 | 0.32 | |
 Kearny Financial CorporationKRNY | $6.51 | -0.18 | -2.71% | $433.14M | 567.23K | 15.93 | 0.42 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $63.08 | 1.67 | +2.72% | $432.57M | 112.05K | -- | -0.93 | |
N Net Lease Office PropertiesNLOP | $28.61 | -0.48 | -1.63% | $430.94M | 81.05K | 7.62 | -10.62 | |
 ARKO Corp. Common StockARKO | $3.88 | 0.06 | +1.70% | $430.68M | 777.69K | 47.75 | 0.08 | |
 Bank7 Corp. Common stockBSVN | $43.66 | -1.90 | -4.16% | $430.59M | 8.23K | 9.82 | 4.64 | |
 Western Copper and Gold CorporationWRN | $2.19 | 0.06 | +3.05% | $429.52M | 1.94M | -- | -0.01 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.44 | -0.11 | -0.88% | $429.19M | 126.87K | 11.73 | 1.07 | |
 Lightpath Technologies IncLPTH | $7.96 | -1.64 | -17.05% | $428.83M | 4.49M | -- | -0.36 | |
 Semler Scientific, Inc.SMLR | $26.76 | -1.56 | -5.51% | $428.83M | 847.62K | 3.37 | 2.43 | |
 TechTarget, Inc. Common StockTTGT | $5.55 | -0.44 | -7.33% | $428.22M | 500.71K | 16.64 | -- | |
 Oatly Group AB - ADROTLY | $13.61 | -0.50 | -3.58% | $427.68M | 111.84K | -- | -6.57 | |
 Westrock Coffee Company Common StockWEST | $4.44 | -0.07 | -1.51% | $427.13M | 272.23K | -- | -0.94 | |
 Perion Network Ltd.PERI | $9.21 | -0.31 | -3.30% | $426.73M | 277.66K | 25.05 | -0.12 | |
 Mitek Systems, Inc.MITK | $9.05 | -0.29 | -3.05% | $426.34M | 381.87K | 11.68 | 0.33 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.38 | -0.65 | -16.00% | $425.44M | 4.78M | -- | -- | |
 Red River Bancshares, Inc. Common StockRRBI | $61.83 | -1.87 | -2.94% | $425.30M | 19.02K | 11.23 | 5.67 |
إعلان