إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Flotek Industries, Inc.FTK | $13.88 | 0.07 | +0.54% | $413.48M | 552.35K | 31.48 | 0.44 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $22.09 | -0.22 | -1.00% | $413.16M | 184.57K | -3.75 | -5.89 | |
 PureTech Health plc - ADRPRTC | $17.10 | -0.15 | -0.86% | $412.77M | 4.92K | -- | -- | |
 Red River Bancshares, Inc. Common StockRRBI | $61.89 | 0.15 | +0.24% | $412.75M | 7.54K | 12.46 | 4.96 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.71 | 0.09 | +0.33% | $411.44M | 7.17K | -- | -- | |
 Flushing Financial CorpFFIC | $12.18 | -0.02 | -0.16% | $411.42M | 141.39K | -10.24 | -1.19 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.95 | -0.03 | -0.26% | $411.34M | 395.74K | 10.59 | 1.04 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.57 | 0.04 | +0.30% | $411.32M | 129.76K | 7.39 | 1.96 | |
 Global Indemnity Group, LLCGBLI | $28.37 | -0.25 | -0.89% | $410.68M | 9.20K | 14.38 | 2.00 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.52 | 0.02 | +0.10% | $410.39M | 17.87K | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $7.67 | -0.02 | -0.26% | $409.97M | 1.15M | -3.31 | -2.30 | |
 Talkspace, Inc. Common StockTALK | $2.46 | -0.04 | -1.80% | $407.41M | 1.50M | 243.50 | 0.01 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.34 | -0.10 | -0.73% | $406.92M | 313.43K | -36.78 | -0.39 | |
 COMPASS Pathways Plc - ADRCMPS | $4.33 | -0.06 | -1.41% | $406.79M | 2.45M | -2.30 | -1.84 | |
 Backblaze, Inc. Class A Common StockBLZE | $7.36 | 0.22 | +3.08% | $406.58M | 1.06M | -7.34 | -1.01 | |
 TWFG, Inc. Common StockTWFG | $27.27 | 1.44 | +5.57% | $406.43M | 239.99K | -- | -- | |
 SandRidge Energy, Inc.SD | $11.06 | 0.18 | +1.68% | $406.29M | 411.80K | 8.64 | 1.28 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.53 | 0.29 | +4.68% | $405.78M | 788.74K | -26.00 | -0.25 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.80 | 0.02 | +0.11% | $405.77M | 32.63K | -- | -- | |
 First Foundation Inc.FFWM | $4.92 | 0.04 | +0.72% | $405.34M | 634.15K | -3.49 | -1.41 | |
 Matrix Service CoMTRX | $14.66 | -0.25 | -1.66% | $404.77M | 66.10K | -18.10 | -0.81 | |
 Nathan's Famous IncNATH | $98.95 | 1.70 | +1.75% | $404.58M | 29.43K | 16.85 | 5.87 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.38 | 0.25 | +4.09% | $403.36M | 515.23K | -6.45 | -0.99 | |
 Conduent Incorporated Common StockCNDT | $2.54 | 0.06 | +2.62% | $402.04M | 1.07M | 63.63 | 0.04 | |
 AerSale Corporation Common StockASLE | $8.54 | 0.28 | +3.33% | $401.75M | 747.61K | 60.82 | 0.14 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.29 | 0.22 | +0.88% | $401.35M | 102.36K | 10.15 | 2.48 | |
 SES AI CorporationSES | $1.10 | -0.02 | -2.21% | $400.46M | 4.00M | -4.76 | -0.23 | |
 Metalla Royalty & Streaming Ltd.MTA | $4.32 | 0.03 | +0.58% | $399.71M | 553.88K | -86.40 | -0.05 | |
 Personalis, Inc. Common StockPSNL | $4.50 | -0.01 | -0.16% | $399.49M | 958.77K | -2.68 | -1.68 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.18 | 0.00 | -0.05% | $399.43M | 46.94K | -- | -- | |
 Wabash National Corp.WNC | $9.79 | -0.10 | -1.04% | $399.15M | 886.16K | -4.03 | -2.42 | |
 CryoPort, Inc. Common StockCYRX | $8.11 | 0.55 | +7.28% | $398.84M | 1.06M | 5.98 | 1.33 | |
 Galiano Gold Inc.GAU | $1.53 | 0.01 | +0.99% | $397.99M | 1.32M | -22.00 | -0.07 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.74 | -0.02 | -1.42% | $397.92M | 2.49M | -7.61 | -0.23 | |
 SEALSQ Corp Ordinary SharesLAES | $2.83 | 0.15 | +5.41% | $397.56M | 7.50M | -- | -- | |
 Home Bancorp, Inc.HBCP | $50.88 | 0.26 | +0.50% | $397.41M | 23.43K | 9.75 | 5.21 | |
 Mesabi TrustMSB | $30.27 | 0.80 | +2.70% | $397.27M | 60.72K | 4.25 | 7.12 | |
 Carter Bankshares, Inc. Common StockCARE | $17.51 | 0.10 | +0.56% | $396.95M | 59.89K | 12.88 | 1.36 | |
 Greene County Bancorp IncGCBC | $23.31 | 0.31 | +1.34% | $396.73M | 9.45K | 12.73 | 1.83 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.46 | -0.24 | -2.08% | $395.95M | 91.03K | 11.01 | 1.04 | |
 Bandwidth Inc. Class A Common StockBAND | $13.09 | -0.28 | -2.07% | $395.90M | 244.04K | -38.63 | -0.34 | |
 Lands' End, Inc. Common StockLE | $12.98 | 0.02 | +0.12% | $394.62M | 330.58K | 99.62 | 0.13 | |
 Neonode Inc. Common StockNEON | $23.50 | 0.51 | +2.22% | $394.31M | 171.55K | -33.09 | -0.71 | |
 First Business Financial Services, Inc.FBIZ | $47.40 | 0.16 | +0.34% | $393.62M | 17.53K | 8.41 | 5.62 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $1.66 | -0.09 | -5.14% | $393.61M | 97.78K | -- | -- | |
 Replimune Group, Inc.REPL | $4.99 | -0.30 | -5.77% | $393.40M | 5.96M | -1.64 | -3.07 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.86 | -0.04 | -0.95% | $392.35M | 875.35K | -6.69 | -0.59 | |
 Diamond Hill Investment GroupDHIL | $143.91 | 1.50 | +1.05% | $392.18M | 51.19K | 8.19 | 17.58 | |
 Anterix Inc. Common StockATEX | $20.95 | -0.18 | -0.84% | $391.87M | 131.00K | -33.27 | -0.63 | |
 QuantaSing Group Limited - ADRQSG | $7.65 | -0.35 | -4.35% | $391.78M | 766.77K | 7.74 | 0.99 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $12.84 | 0.50 | +4.05% | $391.64M | 247.36K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $4.24 | -0.04 | -1.00% | $391.46M | 1.50M | -5.46 | -0.78 | |
 Arteris, Inc. Common StockAIP | $9.09 | -0.21 | -2.26% | $391.10M | 1.07M | -11.18 | -0.82 | |
 Columbus McKinnon Corp/NYCMCO | $13.59 | -0.31 | -2.24% | $390.23M | 281.54K | -25.16 | -0.54 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.38 | -0.03 | -0.24% | $389.44M | 180.01K | -- | -- | |
 Holley Inc.HLLY | $3.24 | 0.10 | +3.25% | $388.73M | 906.79K | -15.36 | -0.21 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Johnson Outdoors IncJOUT | $37.40 | 0.02 | +0.06% | $387.97M | 50.92K | -8.39 | -4.46 | |
 Service Properties Trust Common StockSVC | $2.31 | 0.04 | +1.54% | $387.95M | 2.13M | -1.58 | -1.47 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.12 | 0.00 | -0.05% | $387.94M | 194.22K | -- | -- | |
 Nektar TherapeuticsNKTR | $22.52 | -0.54 | -2.36% | $387.77M | 583.17K | -26.68 | -0.84 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.52 | 0.01 | +0.06% | $387.14M | 998.99K | -13.31 | -0.64 | |
 Sierra BancorpBSRR | $28.45 | -0.09 | -0.30% | $386.51M | 19.43K | 9.84 | 2.89 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.54 | 0.00 | -0.05% | $386.24M | 22.83K | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $13.55 | 0.03 | +0.22% | $385.37M | 53.80K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.83 | -0.23 | -1.34% | $385.15M | 1.16M | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.27 | -0.07 | -0.68% | $385.13M | 323.14K | -- | -- | |
 Kearny Financial CorporationKRNY | $5.95 | 0.03 | +0.42% | $383.91M | 358.07K | -5.21 | -1.14 | |
 IBEX Limited Common SharesIBEX | $28.65 | 0.33 | +1.17% | $383.79M | 80.72K | 12.53 | 2.29 | |
 Intrepid Potash, IncIPI | $28.75 | 0.12 | +0.43% | $383.76M | 185.62K | -1.86 | -15.89 | |
 Vaalco Energy, Inc.EGY | $3.62 | -0.13 | -3.60% | $383.01M | 1.09M | 6.63 | 0.55 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.20 | 0.01 | +0.10% | $382.69M | 117.04K | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.89 | 0.09 | +0.83% | $381.15M | 1.18K | -- | -- | |
 Obsidian Energy Ltd.OBE | $5.67 | -0.12 | -1.99% | $380.79M | 197.91K | 5.30 | 1.07 | |
 Civista Bancshares, Inc.CIVB | $19.68 | 0.34 | +1.77% | $380.58M | 53.77K | 7.79 | 2.53 | |
 Senseonics Holdings, Inc.SENS | $0.46 | -0.03 | -6.54% | $380.46M | 2.90M | -3.59 | -0.13 | |
 Potbelly Corporation Common StockPBPB | $12.59 | 0.04 | +0.33% | $380.17M | 222.59K | 10.08 | 1.25 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.30 | -0.01 | -0.18% | $379.96M | 7.24K | -- | -- | |
 Spok Holdings, IncSPOK | $18.42 | 0.21 | +1.13% | $379.28M | 145.83K | 25.23 | 0.73 | |
 First BankFRBA | $15.21 | 0.08 | +0.56% | $379.07M | 30.32K | 10.08 | 1.51 | |
 MBX Biosciences, Inc. Common StockMBX | $11.20 | -0.96 | -7.90% | $378.94M | 335.99K | -- | -- | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $29.63 | 2.80 | +10.43% | $378.88M | 861.68K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.54 | -0.01 | -0.09% | $378.78M | 1.22M | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.54 | 0.00 | +0.04% | $378.60M | 1.37K | -- | -- | |
I IsoEnergy Ltd.ISOU | $7.05 | -0.14 | -1.91% | $378.45M | 37.99K | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | 0.03 | +0.28% | $378.28M | 126.52K | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.41 | 0.05 | +0.88% | $378.15M | 105.00K | 4.96 | 1.09 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.52 | -0.34 | -8.94% | $377.84M | 882.08K | -0.80 | -4.39 | |
 REGENXBIO Inc.RGNX | $7.47 | -0.38 | -4.80% | $377.34M | 659.37K | -1.49 | -5.03 | |
 Pacific Biosciences of California, Inc.PACB | $1.25 | -0.10 | -7.04% | $377.27M | 8.60M | -0.77 | -1.64 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.68 | 0.40 | +6.37% | $377.26M | 309.48K | -3.57 | -1.87 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.49 | -0.07 | -0.39% | $376.41M | 103.33K | -17.32 | -1.01 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.03 | -0.05 | -4.17% | $376.12M | 2.04M | -2.03 | -0.51 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.58 | -0.11 | -2.39% | $374.97M | 18.03K | -5.63 | -0.82 | |
 Enhabit, Inc.EHAB | $7.28 | -0.34 | -4.42% | $373.70M | 644.25K | -2.66 | -2.77 | |
 Cool Company Ltd.CLCO | $7.05 | -0.25 | -3.42% | $373.56M | 96.10K | -- | -- | |
 Tamboran Resources CorporationTBN | $20.94 | 0.43 | +2.08% | $372.74M | 24.23K | -- | -- | |
 Zhihu Inc. - ADRZH | $4.25 | -0.08 | -1.96% | $372.59M | 150.21K | -212.25 | -0.02 | |
 Evolus, Inc. Common StockEOLS | $5.77 | -0.13 | -2.25% | $372.26M | 2.18M | -5.87 | -0.98 | |
 Transcontinental Realty Investors, Inc.TCI | $43.02 | 1.38 | +3.30% | $371.62M | 1.46K | 116.26 | 0.37 |
إعلان