إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Landsea Homes Corporation Common StockLSEA | $11.28 | 0.00 | -0.04% | $411.25M | 500 | 15.69 | 0.72 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.56 | -0.03 | -0.10% | $410.94M | 36.59K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $28.80 | 0.86 | +3.11% | $410.64M | 107 | -- | -- | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $7.46 | -0.09 | -1.19% | $410.55M | 83 | -- | -- | |
 Rapport Therapeutics, Inc. Common StockRAPP | $11.19 | 0.03 | +0.26% | $410.45M | 101.12K | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.84 | 0.10 | +2.72% | $409.81M | 9.13K | 4.59 | 0.85 | |
 The Shyft Group, Inc. Common StockSHYF | $11.87 | -0.29 | -2.38% | $408.91M | 161.81K | -129.79 | -0.09 | |
 COMPASS Pathways Plc - ADRCMPS | $4.39 | -0.12 | -2.57% | $408.86M | 300 | -1.99 | -2.20 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $21.89 | -0.55 | -2.45% | $408.74M | 155.94K | -3.72 | -5.89 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.24 | 0.04 | +0.23% | $408.52M | 3.20K | -- | -- | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.22 | -0.13 | -3.84% | $408.48M | 1.30M | -40.31 | -0.08 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $14.85 | -0.41 | -2.71% | $407.48M | 62.92K | 14.42 | 1.03 | |
 Bandwidth Inc. Class A Common StockBAND | $13.76 | -0.50 | -3.53% | $407.19M | 15 | -24.00 | -0.57 | |
 Obsidian Energy Ltd.OBE | $5.95 | 0.23 | +4.04% | $406.47M | 7.91K | 5.39 | 1.07 | |
 America's Car Mart IncCRMT | $49.17 | -0.84 | -1.68% | $405.11M | 51 | -59.79 | -0.82 | |
 Kelly Services IncKELYA | $11.51 | -0.47 | -3.91% | $404.66M | 255.74K | -191.58 | -0.06 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.62 | -0.20 | -1.70% | $403.90M | 33.46K | 11.24 | 1.04 | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
 Kearny Financial CorporationKRNY | $6.24 | -0.12 | -1.86% | $403.30M | 402.03K | -5.53 | -1.13 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.33 | -0.04 | -0.24% | $402.79M | 48.95K | -- | -- | |
 Kelly Services IncKELYB | $11.44 | 0.00 | 0.00% | $402.72M | 72 | -190.67 | -0.06 | |
D DeFi Development Corp. Common StockDFDV | $25.73 | -5.81 | -18.41% | $402.34M | 20.96K | -- | -- | |
 Kamada LtdKMDA | $6.88 | -0.06 | -0.79% | $402.19M | 109.22K | 24.98 | 0.28 | |
 GEOPARK LIMITEDGPRK | $7.74 | 0.21 | +2.73% | $401.05M | 406 | 3.97 | 1.97 | |
 Safe Bulkers, Inc.SB | $3.88 | 0.02 | +0.65% | $400.95M | 836 | 4.72 | 0.83 | |
 Semler Scientific, Inc.SMLR | $29.58 | -1.21 | -3.94% | $400.67M | 11.86K | 6.21 | 4.91 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $19.31 | -0.03 | -0.12% | $398.18M | 5.64K | -- | -- | |
 Gray Media, Inc.GTN | $3.83 | -0.08 | -1.99% | $398.01M | 341 | 2.61 | 1.50 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.13 | 0.00 | 0.00% | $397.47M | 50.30K | -- | -- | |
T The Generation Essentials GroupTGE | $7.57 | -1.91 | -20.23% | $397.04M | 399 | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $6.42 | -0.25 | -3.72% | $396.83M | 152.44K | -3.70 | -1.73 | |
 The Manitowoc Company, Inc.MTW | $11.20 | -0.25 | -2.22% | $396.79M | 244.29K | 7.22 | 1.55 | |
 First Business Financial Services, Inc.FBIZ | $47.60 | -1.41 | -2.88% | $396.06M | 38.44K | 9.12 | 5.22 | |
 SkyWater Technology, Inc. Common StockSKYT | $8.19 | -0.63 | -7.14% | $395.58M | 457 | -23.53 | -0.35 | |
 Cool Company Ltd.CLCO | $7.41 | 0.18 | +2.44% | $393.83M | 451 | -- | -- | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.70 | 0.06 | +0.24% | $393.60M | 24.32K | -- | -- | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.07 | -0.09 | -2.97% | $393.37M | 140 | -51.68 | -0.06 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.77 | 0.63 | +5.85% | $393.30M | 200 | -- | -- | |
 Flushing Financial CorpFFIC | $11.63 | -0.64 | -5.24% | $393.00M | 222.54K | -11.52 | -1.01 | |
 Galiano Gold Inc.GAU | $1.51 | -0.03 | -1.76% | $392.75M | 113 | -76.25 | -0.02 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.65 | 0.02 | +0.63% | $392.33M | 554.53K | -1.18 | -3.10 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $13.67 | -0.13 | -0.91% | $392.03M | 2 | 7.04 | 1.96 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.92 | -0.01 | -0.18% | $392.00M | 124.93K | -2.24 | -1.75 | |
 Service Properties Trust Common StockSVC | $2.35 | -0.07 | -3.10% | $390.76M | 1.44M | -1.60 | -1.47 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.17 | 0.20 | +1.98% | $390.16M | 69 | -3.24 | -3.15 | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $4.77 | -0.21 | -4.14% | $388.48M | 195 | -13.86 | -0.35 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $13.50 | 0.00 | 0.00% | $388.13M | 11.33K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.58 | -0.03 | -0.28% | $387.89M | 1 | -- | -- | |
 Senseonics Holdings, Inc.SENS | $0.50 | -0.02 | -3.08% | $387.71M | 14.01K | -3.95 | -0.13 | |
 Savara Inc.SVRA | $2.21 | -0.05 | -2.43% | $387.33M | 8.59K | -5.21 | -0.43 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.30 | 0.02 | +0.19% | $387.01M | 330.75K | -- | -- | |
 Diamond Hill Investment GroupDHIL | $141.88 | -3.09 | -2.13% | $386.91M | 53.87K | 8.03 | 17.66 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $14.42 | -6.19 | -30.47% | $385.67M | 5.98K | -- | -- | |
 Jumia Technologies AGJMIA | $3.05 | -0.13 | -4.26% | $385.27M | 2.11K | -- | -- | |
 Simulations Plus, Inc.SLP | $19.07 | -0.96 | -4.79% | $384.22M | 992 | 47.76 | 0.40 | |
 Northwest Pipe CoNWPX | $38.79 | -0.30 | -0.76% | $383.76M | 43.91K | 13.21 | 2.94 | |
 Neuropace, Inc. Common StockNPCE | $11.07 | -0.15 | -1.36% | $383.38M | 503.42K | -11.69 | -1.00 | |
 Cooper-Standard Automotive Inc.CPS | $21.79 | -0.70 | -3.11% | $382.37M | 187.37K | -4.80 | -4.54 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.47 | -0.13 | -2.34% | $382.26M | 98.16K | 5.70 | 0.96 | |
 Home Bancorp, Inc.HBCP | $48.98 | -1.80 | -3.54% | $382.08M | 26.14K | 10.76 | 4.55 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $14.30 | -0.22 | -1.52% | $381.35M | 21 | -64.64 | -0.22 | |
T ReposiTrak, Inc.TRAK | $20.49 | -0.30 | -1.43% | $381.15M | 1 | 65.17 | 0.32 | |
 SelectQuote, Inc.SLQT | $2.16 | -0.09 | -3.79% | $381.02M | 669.08K | -24.51 | -0.09 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.59 | 0.01 | +0.05% | $380.76M | 6.75K | -- | -- | |
 NuSkin Enterprises, Inc.NUS | $7.56 | -0.42 | -5.24% | $380.48M | 32 | -2.61 | -2.95 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.58 | -0.02 | -0.14% | $380.04M | 11.43K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.83 | -0.14 | -3.42% | $380.03M | 13 | 7.34 | 0.52 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $5.67 | -0.20 | -3.36% | $379.95M | 5 | -6.10 | -0.99 | |
 Standard BioTools Inc. Common StockLAB | $1.05 | 0.00 | +0.48% | $379.30M | 139 | -1.48 | -0.71 | |
 Lifeway Foods IncLWAY | $24.92 | -0.22 | -0.87% | $379.02M | 17.40K | 28.99 | 0.86 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.82 | 0.00 | 0.00% | $378.70M | 4.08K | -- | -- | |
 Sierra BancorpBSRR | $27.39 | -0.73 | -2.60% | $378.50M | 42.55K | 9.75 | 2.81 | |
 Beyond, Inc.BYON | $6.50 | -0.31 | -4.47% | $377.86M | 3.42K | -0.89 | -7.39 | |
 Carter Bankshares, Inc. Common StockCARE | $16.24 | -0.46 | -2.76% | $375.99M | 101.27K | 15.32 | 1.06 | |
 Cerence Inc. Common StockCRNC | $8.43 | -0.56 | -6.27% | $375.70M | 3.91K | -0.57 | -15.22 | |
A AleAnna, Inc. Class A Common StockANNA | $8.88 | 0.30 | +3.41% | $375.49M | 5.55K | -461.75 | -0.02 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.32 | -0.23 | -1.39% | $375.36M | 22.33K | -- | -- | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $8.66 | -0.14 | -1.59% | $375.31M | 5.21K | -- | -- | |
 Red River Bancshares, Inc. Common StockRRBI | $56.24 | -1.17 | -2.04% | $375.17M | 25.84K | 11.32 | 4.96 | |
 Green Plains, Inc.GPRE | $5.58 | 0.92 | +19.85% | $374.74M | 2.36K | -4.21 | -1.36 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.02 | -0.18 | -1.77% | $374.59M | 21 | 9.64 | 1.04 | |
 VersaBank Common SharesVBNK | $11.03 | -0.26 | -2.31% | $374.58M | 100 | 10.47 | 1.10 | |
 Investors Title CoITIC | $201.34 | -2.97 | -1.45% | $374.50M | 39.74K | 12.08 | 16.43 | |
 Barnes & Noble Education, IncBNED | $10.91 | -0.26 | -2.32% | $374.22M | 36 | -0.33 | -33.73 | |
 ADC Therapeutics SAADCT | $3.58 | -0.07 | -1.96% | $374.00M | 1.49K | -1.58 | -2.39 | |
C Churchill Capital Corp X UnitCCCXU | $10.38 | 0.02 | +0.14% | $373.50M | 11.32K | -- | -- | |
 IBEX Limited Common SharesIBEX | $27.89 | -2.11 | -7.03% | $373.16M | 381.88K | 13.10 | 2.13 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $20.52 | -0.77 | -3.59% | $372.44M | 4 | 148.85 | 0.14 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.17 | -0.13 | -0.54% | $372.21M | 112 | 9.77 | 2.48 | |
 Caledonia Mining Corporation PlcCMCL | $19.46 | -0.48 | -2.43% | $371.52M | 80 | 40.11 | 0.48 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.32 | 0.00 | 0.00% | $370.28M | 600 | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $13.60 | -0.31 | -2.24% | $368.45M | 42.11K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.85 | 0.06 | +0.91% | $367.92M | 247.18K | -21.99 | -0.31 | |
 Vigil Neuroscience, Inc. Common StockVIGL | $7.86 | -0.01 | -0.19% | $367.77M | 166 | -3.83 | -2.06 | |
 Bank7 Corp. Common stockBSVN | $38.85 | -0.58 | -1.46% | $367.68M | 28.41K | 8.04 | 4.84 | |
 Humacyte, Inc. Common StockHUMA | $2.37 | -0.04 | -1.45% | $366.86M | 895 | -1.76 | -1.34 | |
 Ur-Energy Inc.URG | $0.95 | 0.03 | +3.36% | $366.64M | 51.56K | -7.73 | -0.13 | |
 Greene County Bancorp IncGCBC | $21.51 | -0.60 | -2.67% | $366.23M | 15.44K | 13.88 | 1.55 | |
 Gladstone Land CorporationLAND | $10.12 | -0.10 | -0.98% | $366.19M | 20 | -34.90 | -0.29 | |
 Oatly Group AB - ADROTLY | $12.26 | 0.13 | +1.07% | $366.17M | 6 | -1.80 | -6.80 |
إعلان