إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Ennis, Inc.EBF | $18.30 | -0.04 | -0.25% | $468.90M | 100.28K | 11.22 | 1.63 | |
 Kosmos Energy Ltd.KOS | $0.98 | -0.02 | -2.00% | $468.76M | 30.73M | -1.44 | -0.68 | |
 AA Mission Acquisition Corp.AAM | $10.66 | 0.04 | +0.37% | $468.72M | 5.72K | -- | -- | |
 Olympic Steel, Inc.ZEUS | $41.84 | 1.41 | +3.48% | $468.45M | 50.49K | 35.76 | 1.17 | |
 Karat Packaging Inc. Common StockKRT | $23.29 | 0.36 | +1.55% | $468.02M | 67.77K | 15.52 | 1.50 | |
F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.02 | +0.19% | $467.12M | 20.41K | -- | -- | |
 Lands' End, Inc. Common StockLE | $15.27 | -0.17 | -1.13% | $466.36M | 65.28K | 41.26 | 0.37 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.88 | 0.03 | +0.12% | $465.84M | 75.95K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.32 | 0.02 | +0.19% | $465.17M | 43.19K | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $3.05 | 0.14 | +4.78% | $464.75M | 161.12K | -4.62 | -0.66 | |
 Caleres IncCAL | $13.70 | 0.06 | +0.44% | $464.37M | 455.97K | 21.75 | 0.63 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.17 | 0.00 | 0.00% | $464.08M | 54.61K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $13.07 | 0.19 | +1.51% | $463.78M | 207.11K | 8.22 | 1.59 | |
C Churchill Capital Corp X UnitCCCXU | $15.30 | -0.45 | -2.86% | $463.59M | 2.27K | -- | -- | |
 Community West Bancshares Common StockCWBC | $24.15 | -0.05 | -0.21% | $462.66M | 132.68K | 13.57 | 1.78 | |
 VersaBank Common SharesVBNK | $14.47 | 0.08 | +0.55% | $462.22M | 24.87K | 22.26 | 0.65 | |
 CryoPort, Inc. Common StockCYRX | $9.22 | -0.02 | -0.22% | $461.64M | 461.16K | 7.88 | 1.17 | |
 Sierra BancorpBSRR | $34.17 | -0.05 | -0.16% | $460.76M | 47.13K | 11.91 | 2.87 | |
 Caledonia Mining Corporation PlcCMCL | $23.86 | 0.14 | +0.57% | $460.52M | 184.21K | 9.25 | 2.58 | |
 Wolfspeed, Inc.WOLF | $17.79 | 0.05 | +0.25% | $460.50M | 501.94K | -- | -- | |
 Bandwidth Inc. Class A Common StockBAND | $15.08 | 0.22 | +1.48% | $460.27M | 93.93K | -38.67 | -0.39 | |
 Flotek Industries, Inc.FTK | $15.30 | -0.25 | -1.61% | $459.88M | 226.85K | 17.19 | 0.89 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $10.49 | -0.33 | -3.01% | $459.60M | 1.52M | -2.81 | -3.73 | |
 Calamos Global Dynamic Income FundCHW | $7.20 | -0.04 | -0.62% | $459.50M | 175.24K | -- | -- | |
 Diamond Hill Investment GroupDHIL | $169.82 | 0.09 | +0.06% | $459.43M | 25.73K | 9.86 | 17.22 | |
 Ranpak Holdings Corp.PACK | $5.45 | 0.00 | -0.09% | $459.43M | 196.10K | -12.38 | -0.44 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.32 | 0.23 | +4.42% | $459.04M | 718.26K | 10.85 | 0.49 | |
 Mitek Systems, Inc.MITK | $10.04 | 0.38 | +3.99% | $459.02M | 2.27M | 52.82 | 0.19 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.14 | -0.03 | -0.33% | $458.43M | 581.91K | 17.33 | 0.47 | |
 International Money Express, Inc.IMXI | $15.40 | 0.05 | +0.36% | $457.82M | 83.99K | 12.04 | 1.28 | |
 One Liberty Properties, Inc.OLP | $21.13 | 0.01 | +0.05% | $457.36M | 74.34K | 13.72 | 1.54 | |
 Ocugen, Inc. Common StockOCGN | $1.46 | 0.08 | +6.09% | $457.24M | 2.98M | -6.65 | -0.22 | |
 ARDMORE SHIPPING CORPORATIONASC | $11.21 | -0.05 | -0.49% | $456.42M | 377.59K | 14.38 | 0.78 | |
 SunOpta, Inc.STKL | $3.85 | 0.02 | +0.39% | $455.73M | 688.73K | 20.00 | 0.00 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.75 | 0.08 | +0.88% | $455.47M | 282.46K | -12.32 | -0.71 | |
 Priority Technology Holdings, Inc.PRTH | $5.55 | 0.01 | +0.27% | $454.80M | 223.91K | 10.48 | 0.53 | |
 Evolent Health, Inc Class A Common StockEVH | $4.08 | -0.04 | -1.09% | $454.77M | 2.30M | -2.58 | -1.58 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.05% | $454.31M | 115.34K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $55.41 | -0.08 | -0.14% | $453.80M | 107.55K | 17.16 | 3.23 | |
 Johnson Outdoors IncJOUT | $43.73 | 0.87 | +2.02% | $453.53M | 49.66K | -13.05 | -3.35 | |
 Solid Biosciences Inc. Common StockSLDB | $5.82 | 0.11 | +1.84% | $453.05M | 824.07K | -2.34 | -2.49 | |
 SIGA Technologies Inc.SIGA | $6.32 | 0.00 | -0.08% | $452.23M | 161.22K | 6.19 | 1.02 | |
 Mesabi TrustMSB | $34.43 | 0.07 | +0.20% | $451.72M | 17.78K | 26.28 | 1.31 | |
 OrthoPediatrics Corp. Common StockKIDS | $18.00 | 0.02 | +0.08% | $451.52M | 80.81K | -9.23 | -1.95 | |
 Destiny Tech100 Inc.DXYZ | $31.29 | -2.81 | -8.25% | $451.41M | 3.46M | -- | -- | |
 Frequency Electronics, Inc.FEIM | $46.08 | 1.29 | +2.89% | $449.28M | 272.63K | 21.04 | 2.19 | |
 CADIZ, Inc.CDZI | $5.41 | 0.06 | +1.03% | $449.21M | 382.66K | -11.03 | -0.49 | |
 BioAge Labs, Inc. Common StockBIOA | $12.52 | 0.06 | +0.47% | $448.87M | 161.32K | -- | -- | |
P Hyperliquid Strategies Inc Common StockPURR | $3.53 | 0.30 | +9.29% | $448.40M | 1.45M | -- | -- | |
 Bank of Marin BancorpBMRC | $27.85 | 0.04 | +0.14% | $448.24M | 48.13K | 44.92 | 0.62 | |
 Community Health Systems, Inc.CYH | $3.23 | 0.01 | +0.47% | $448.11M | 780.77K | 1.34 | 2.42 | |
 FRP Holdings, Inc.FRPH | $23.43 | 0.32 | +1.41% | $447.78M | 54.17K | 97.60 | 0.24 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.53 | -0.12 | -0.51% | $447.21M | 145.19K | 5.59 | 4.21 | |
I IsoEnergy Ltd.ISOU | $8.15 | -0.04 | -0.43% | $446.84M | 25.62K | -- | -- | |
 Bed Bath & Beyond, Inc.BBBY | $6.48 | 0.23 | +3.68% | $446.14M | 999.51K | -2.31 | -2.81 | |
 Kopin CorpKOPN | $2.52 | 0.05 | +2.23% | $445.31M | 2.23M | -63.13 | -0.04 | |
 Carter Bankshares, Inc. Common StockCARE | $20.14 | 0.07 | +0.37% | $444.94M | 47.53K | 14.81 | 1.36 | |
 enCore Energy Corp.EU | $2.38 | -0.04 | -1.45% | $444.80M | 1.86M | -8.48 | -0.28 | |
 WideOpenWest, Inc. Common StockWOW | $5.17 | 0.00 | +0.10% | $442.66M | 760.34K | -5.44 | -0.95 | |
 Farmland Partners Inc.FPI | $10.27 | 0.20 | +1.94% | $442.40M | 391.40K | 8.55 | 1.20 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.53 | 0.04 | +0.23% | $442.05M | 122.84K | -38.81 | -0.40 | |
 Sight Sciences, Inc. Common StockSGHT | $8.36 | 0.04 | +0.54% | $441.74M | 205.89K | -9.28 | -0.90 | |
 Miller Industries, Inc.MLR | $38.59 | -0.15 | -0.38% | $441.15M | 21.41K | 14.84 | 2.60 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $5.17 | 0.06 | +1.23% | $441.07M | 134.61K | -9.95 | -0.52 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.64 | 0.03 | +1.15% | $439.51M | 47.08K | 6.77 | 0.39 | |
 First BankFRBA | $17.70 | 0.06 | +0.35% | $439.20M | 44.71K | 10.66 | 1.66 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.84 | 0.03 | +0.34% | $438.05M | 23.48K | 3.84 | 2.30 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.21 | -0.02 | -2.03% | $437.90M | 1.48M | -6.34 | -0.19 | |
 Akebia Therapeutics, Inc.AKBA | $1.65 | 0.03 | +2.17% | $436.53M | 1.70M | -23.50 | -0.07 | |
 Mesa Laboratories IncMLAB | $78.95 | 1.13 | +1.45% | $436.01M | 50.72K | -246.73 | -0.32 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.50 | -0.23 | -1.56% | $435.95M | 20.40K | 2.89 | 5.01 | |
 Eventbrite, Inc. Class A Common StockEB | $4.43 | 0.00 | +0.11% | $435.12M | 1.09M | -36.96 | -0.12 | |
 Allot Ltd. Ordinary SharesALLT | $8.98 | -0.03 | -0.29% | $435.06M | 263.08K | 299.47 | 0.03 | |
 AdvanSix Inc.ASIX | $16.13 | 0.16 | +1.00% | $433.32M | 358.51K | 8.40 | 1.92 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $29.26 | -0.62 | -2.07% | $433.00M | 130.77K | -3.71 | -7.89 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.00 | 0.00% | $432.33M | 32.51K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.38 | 0.02 | +1.85% | $432.13M | 312.66K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.30 | 0.28 | +2.49% | $432.07M | 108.34K | -4.54 | -2.49 | |
 AMC Networks Inc. Class AAMCX | $9.93 | -0.05 | -0.55% | $432.00M | 454.69K | -2.65 | -3.75 | |
 Tejon Ranch Co.TRC | $16.04 | -0.25 | -1.53% | $431.38M | 37.13K | 133.67 | 0.12 | |
 Orion Group Holdings, IncORN | $10.79 | -0.12 | -1.12% | $430.45M | 87.03K | 46.90 | 0.23 | |
 Enanta Pharmaceuticals, IncENTA | $14.91 | 0.04 | +0.27% | $430.34M | 224.50K | -3.89 | -3.83 | |
 Autolus Therapeutics plc - ADRAUTL | $1.61 | -0.01 | -0.31% | $429.82M | 2.41M | -1.95 | -0.83 | |
 Boston Omaha CorporationBOC | $13.64 | -0.10 | -0.73% | $429.02M | 137.80K | -- | 0.00 | |
 TWFG, Inc. Common StockTWFG | $28.39 | -0.11 | -0.37% | $426.74M | 43.22K | 64.53 | 0.44 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.20 | -0.52 | -3.08% | $426.42M | 50.92K | -10.65 | -1.52 | |
 EVgo Inc. Class A Common StockEVGO | $3.15 | 0.06 | +2.07% | $426.37M | 1.84M | -8.09 | -0.39 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $15.88 | -0.07 | -0.44% | $425.86M | 167.31K | -63.52 | -0.25 | |
 The E.W. Scripps CompanySSP | $4.79 | 0.38 | +8.50% | $424.92M | 544.88K | -10.88 | -0.44 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $6.07 | -0.39 | -5.99% | $424.35M | 165.20K | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $9.07 | 0.13 | +1.40% | $423.35M | 76.96K | 82.50 | 0.11 | |
 Exodus Movement, Inc.EXOD | $14.45 | 0.89 | +6.56% | $423.16M | 91.14K | 4.41 | 3.28 | |
 Benitec Biopharma Inc. Common StockBNTC | $12.45 | 0.27 | +2.18% | $421.45M | 180.07K | -10.29 | -1.21 | |
 Xunlei LimitedXNET | $6.86 | 0.19 | +2.77% | $421.38M | 248.64K | 0.34 | 19.91 | |
 Greene County Bancorp IncGCBC | $24.74 | 0.57 | +2.36% | $421.24M | 17.86K | 12.49 | 1.98 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.59 | 0.00 | +0.11% | $420.39M | 180.84K | 153.17 | 0.03 | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.43 | -0.02 | -0.09% | $418.46M | 112.69K | 19.59 | 0.89 | |
 Tron Inc. Common StockTRON | $1.63 | 0.02 | +1.56% | $417.81M | 603.76K | -40.63 | -0.04 | |
 Bank7 Corp. Common stockBSVN | $44.17 | 0.05 | +0.12% | $417.58M | 5.28K | 9.75 | 4.53 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.97 | 0.30 | +3.52% | $416.57M | 346.73K | -47.24 | -0.19 |
إعلان