إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Definitive Healthcare Corp. Class A Common StockDH | $3.44 | -0.42 | -10.75% | $369.79M | 687.41K | -0.78 | -4.39 | |
 MBX Biosciences, Inc. Common StockMBX | $10.96 | -1.20 | -9.83% | $368.36M | 217.97K | -- | -- | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.64 | 1.21 | +11.65% | $368.21M | 1.57M | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.94 | 0.56 | +4.92% | $366.52M | 395.28K | -47.76 | -0.25 | |
 CytomX Therapeutics, Inc.CTMX | $2.33 | -0.02 | -1.06% | $366.29M | 965.97K | 4.84 | 0.48 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.44 | -0.10 | -0.95% | $366.24M | 48.86K | -- | -- | |
 Enhabit, Inc.EHAB | $7.22 | -0.40 | -5.18% | $365.86M | 389.36K | -2.61 | -2.77 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.03 | 0.16 | +2.33% | $365.76M | 34.02K | 31.95 | 0.22 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.65 | -0.15 | -4.08% | $363.10M | 136.84K | 7.01 | 0.52 | |
 New Found Gold CorpNFGC | $1.57 | -0.01 | -0.32% | $361.84M | 270.18K | -7.16 | -0.22 | |
 Sky Harbour Group CorporationSKYH | $10.68 | 0.32 | +3.09% | $361.36M | 51.30K | -5.16 | -2.07 | |
 The Manitowoc Company, Inc.MTW | $10.19 | -0.26 | -2.50% | $361.13M | 531.32K | 8.15 | 1.25 | |
 Community West Bancshares Common StockCWBC | $18.88 | 0.05 | +0.29% | $361.09M | 13.63K | 13.58 | 1.39 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.24 | 0.09 | +7.39% | $360.87M | 129.71K | -- | -- | |
 Bank of Marin BancorpBMRC | $22.38 | 0.18 | +0.83% | $360.61M | 21.40K | 52.03 | 0.43 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $10.12 | 0.17 | +1.66% | $360.13M | 370.92K | 10.43 | 0.97 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $22.14 | -0.36 | -1.62% | $360.07M | 514 | 19.25 | 1.15 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.98 | -0.07 | -0.36% | $359.70M | 7.63K | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $12.26 | 1.54 | +14.39% | $359.63M | 687 | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $1.80 | -0.07 | -3.48% | $357.75M | 3.51M | -3.68 | -0.49 | |
 Lifezone Metals LimitedLZM | $4.52 | 0.20 | +4.63% | $357.62M | 102.74K | -- | -- | |
 Capricor Therapeutics IncCAPR | $7.82 | -1.25 | -13.84% | $357.21M | 1.74M | -5.50 | -1.42 | |
 Postal Realty Trust, IncPSTL | $14.52 | 0.08 | +0.52% | $357.18M | 50.75K | 181.44 | 0.08 | |
 loanDepot, Inc.LDI | $1.72 | -0.01 | -0.87% | $356.78M | 899.32K | -3.81 | -0.45 | |
 Value Line IncVALU | $37.91 | 0.20 | +0.54% | $356.67M | 1.22K | 16.13 | 2.35 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.04 | 0.01 | +0.06% | $356.48M | 396.32K | 10.31 | 0.78 | |
 Comp X International Inc.CIX | $28.90 | 1.89 | +7.00% | $356.14M | 11.69K | 19.14 | 1.51 | |
 Park Aerospace Corp. Common StockPKE | $17.91 | 0.43 | +2.44% | $355.54M | 93.05K | 49.74 | 0.36 | |
 agilon health, inc.AGL | $0.85 | -0.02 | -2.36% | $353.50M | 9.92M | -1.11 | -0.77 | |
 Nanobiotix S.A. - ADRNBTX | $7.38 | 0.00 | -0.07% | $353.42M | 1.34K | -- | -- | |
 Delcath Systems IncDCTH | $10.14 | 0.13 | +1.30% | $353.14M | 471.76K | -20.28 | -0.50 | |
 Clearwater Paper CorporationCLW | $21.91 | -0.51 | -2.27% | $352.84M | 137.97K | 1.82 | 12.05 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.12 | 0.00 | 0.00% | $352.56M | 112 | -- | -- | |
 Agora, Inc. - ADRAPI | $3.77 | -0.06 | -1.70% | $352.07M | 210.63K | -10.46 | -0.36 | |
 Osisko Development Corp.ODV | $2.58 | 0.07 | +2.59% | $351.88M | 975.84K | -1.42 | -1.81 | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.20 | -0.04 | -0.39% | $351.63M | 355 | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $13.25 | 0.53 | +4.18% | $351.39M | 80.52K | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $35.77 | 0.38 | +1.09% | $350.46M | 36.47K | 8.60 | 4.16 | |
 Vishay Precision Group, Inc.VPG | $26.37 | -0.83 | -3.05% | $350.17M | 37.41K | 35.64 | 0.74 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.14 | -0.01 | -0.05% | $350.00M | 109 | -- | -- | |
 Owens & Minor, Inc.OMI | $4.57 | -2.52 | -35.61% | $349.74M | 4.76M | -7.02 | -0.65 | |
 National Research Corporation Common Stock (Delaware)NRC | $15.11 | 0.01 | +0.09% | $349.19M | 72.96K | 14.39 | 1.05 | |
 Olympic Steel, Inc.ZEUS | $31.18 | 0.05 | +0.14% | $349.09M | 26.17K | 25.55 | 1.22 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.45 | 0.07 | +0.40% | $349.00M | 25.05K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $49.75 | -0.18 | -0.36% | $348.59M | 22.06K | 2.68 | 18.57 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.94 | 0.49 | +5.23% | $348.44M | 119.11K | -10.15 | -0.98 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.32 | -0.02 | -0.23% | $348.25M | 608.72K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $7.57 | 0.13 | +1.68% | $347.95M | 345.52K | -75.65 | -0.10 | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | 0.03 | +0.29% | $347.53M | 271.78K | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $17.73 | 0.16 | +0.94% | $347.11M | 43.69K | -- | -- | |
 Houston American Energy CorpHUSA | $10.23 | -0.50 | -4.61% | $346.38M | 65.40K | -1.28 | -8.00 | |
 Artesian Resources CorpARTNA | $33.56 | -0.02 | -0.06% | $345.93M | 20.30K | 15.46 | 2.17 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.01 | +0.05% | $345.83M | 999 | -- | -- | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.01 | -0.04 | -0.40% | $345.35M | 5.29K | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.27 | 0.01 | +0.15% | $344.22M | 400 | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $2.58 | -0.04 | -1.72% | $344.12M | 1.42M | 85.83 | 0.03 | |
 Community Health Systems, Inc.CYH | $2.46 | -0.04 | -1.41% | $343.99M | 966.83K | -1.65 | -1.49 | |
 Idaho Strategic Resources, Inc.IDR | $24.45 | -0.18 | -0.71% | $343.75M | 460.45K | 39.44 | 0.62 | |
 Butterfly Network, Inc.BFLY | $1.36 | 0.03 | +2.63% | $343.63M | 2.46M | -4.87 | -0.28 | |
 1-800-FLOWERS.COM IncFLWS | $5.41 | -0.13 | -2.44% | $343.56M | 155.60K | -2.04 | -2.65 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.73 | 0.06 | +3.29% | $343.21M | 5.71M | -3.75 | -0.46 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | -0.01 | -0.14% | $343.12M | 152.14K | -- | -- | |
 Movado Group, Inc.MOV | $15.39 | -0.05 | -0.36% | $342.34M | 104.61K | 19.24 | 0.80 | |
 Haverty Furniture Companies, Inc.HVT | $21.03 | -0.15 | -0.71% | $342.09M | 25.42K | 18.29 | 1.15 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $7.37 | 0.43 | +6.20% | $341.98M | 866.34K | -0.61 | -12.10 | |
 AngioDynamics, Inc.ANGO | $8.41 | -0.10 | -1.12% | $341.93M | 253.68K | -10.14 | -0.83 | |
S Soulpower Acquisition CorporationSOUL | $10.07 | 0.01 | +0.10% | $341.91M | 22 | -- | -- | |
 GEOPARK LIMITEDGPRK | $6.63 | 0.17 | +2.55% | $341.64M | 691.35K | 4.39 | 1.51 | |
 Ranpak Holdings Corp.PACK | $4.05 | 0.10 | +2.43% | $341.33M | 256.61K | -16.86 | -0.24 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.31 | -0.18 | -2.77% | $341.32M | 304.53K | -5.17 | -1.22 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.95 | -0.80 | -6.81% | $341.22M | 1.52M | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.25 | -0.01 | -0.35% | $340.49M | 5.34K | -60.64 | -0.07 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.27 | -0.17 | -4.81% | $339.92M | 1.15M | -- | -- | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $4.16 | 0.22 | +5.51% | $339.61M | 1.35M | -17.32 | -0.24 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $9.99 | 0.01 | +0.13% | $338.97M | 1.23M | -- | -- | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.77 | -0.12 | -2.96% | $338.57M | 3.40K | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $16.14 | 0.46 | +2.97% | $338.14M | 2.65M | -64.58 | -0.25 | |
 Canaan Inc. - ADRCAN | $0.73 | 0.00 | +0.01% | $337.44M | 28.13M | -0.72 | -1.02 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.65 | 0.04 | +1.25% | $335.98M | 75.02K | -182.25 | -0.02 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.48 | 0.30 | +1.26% | $335.90M | 13.04K | 11.33 | 2.16 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.16 | -0.21 | -4.70% | $335.45M | 640.02K | -18.89 | -0.22 | |
 EMX Royalty CorporationEMX | $3.10 | 0.02 | +0.81% | $335.32M | 283.11K | 310.50 | 0.01 | |
 CHATHAM LODGING TRUSTCLDT | $6.84 | 0.02 | +0.37% | $335.26M | 105.34K | 228.17 | 0.03 | |
 Himalaya Shipping Ltd.HSHP | $7.18 | 0.01 | +0.21% | $334.46M | 67.97K | 25.66 | 0.28 | |
 Corvus Pharmaceuticals, Inc.CRVS | $4.33 | 0.03 | +0.58% | $334.29M | 189.12K | -4.42 | -0.98 | |
 SelectQuote, Inc.SLQT | $1.94 | 0.00 | -0.26% | $334.22M | 448.62K | -21.50 | -0.09 | |
 Mesa Laboratories IncMLAB | $60.55 | -3.74 | -5.82% | $333.12M | 68.73K | -163.65 | -0.37 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.59 | -0.04 | -0.18% | $332.61M | 4.79K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.52 | 0.33 | +2.04% | $331.69M | 6.89K | 13.43 | 1.23 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.23 | 0.03 | +1.09% | $331.43M | 874.78K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $40.50 | -0.30 | -0.74% | $331.32M | 7.71K | 21.09 | 1.92 | |
 Acco Brands CorporationACCO | $3.67 | 0.03 | +0.96% | $331.24M | 256.77K | 7.82 | 0.47 | |
 VersaBank Common SharesVBNK | $10.18 | -0.08 | -0.78% | $331.04M | 57.89K | 9.25 | 1.10 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $44.84 | -1.66 | -3.56% | $329.86M | 782.94K | -8.51 | -5.27 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.41 | 0.01 | +0.09% | $329.18M | 2.54K | -- | -- | |
 Innovative Solutions & SupportISSC | $18.68 | 1.02 | +5.75% | $328.76M | 1.83M | 30.61 | 0.61 | |
 Aeluma, Inc. Common StockALMU | $20.65 | 0.04 | +0.19% | $327.95M | 227.66K | -76.48 | -0.27 | |
 RBB Bancorp Common StockRBB | $18.50 | 0.07 | +0.38% | $327.43M | 29.20K | 12.67 | 1.46 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.67 | -0.03 | -0.18% | $327.27M | 60.64K | -- | -- |
إعلان