إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Equity CommonwealthEQC | $1.69 | -0.04 | -2.04% | $2.17B | 20.18 | 0.39 | |
 BioAge Labs Inc.BIOA | $4.92 | 0.28 | +6.03% | $625.56M | -- | -- | |
 Fitell CorpFTEL | $8.90 | 0.97 | +12.23% | $567.88M | -- | -- | |
J Jupiter Neurosciences IncJUNS | $5.29 | -0.67 | -11.24% | $347.26M | -- | -- | |
 Artiva Biotherapeutics IncARTV | $7.11 | 0.14 | +2.01% | $309.69M | -- | -- | |
 ProQR Therapeutics N.VPRQR | $2.30 | 0.04 | +1.77% | $304.67M | -- | -0.32 | |
 Lyell Immunopharma IncLYEL | $0.60 | 0.02 | +4.28% | $292.16M | -- | -0.79 | |
 Aclaris Therapeutics IncACRS | $2.51 | 0.01 | +0.40% | $282.87M | -- | -0.52 | |
 Lexeo Therapeutics Inc.LXEO | $5.45 | -0.35 | -6.03% | $278.08M | -- | -3.16 | |
 Virco Manufacturing Corp.VIRC | $10.02 | 0.52 | +5.47% | $271.22M | 10.09 | 1.65 | |
 RE/MAX Holdings Inc - Class ARMAX | $9.98 | 0.73 | +7.89% | $251.00M | 17.27 | -0.54 | |
 TTEC Holdings IncTTEC | $4.05 | 0.07 | +1.76% | $249.62M | 10.90 | -6.99 | |
 Alector IncALEC | $1.68 | 0.04 | +2.75% | $245.81M | -- | -1.70 | |
 Piedmont Lithium IncPLL | $9.30 | 0.39 | +4.38% | $245.30M | -- | -4.09 | |
 a.k.a. Brands Holding CorpAKA | $17.63 | -1.94 | -9.91% | $245.26M | -- | -2.89 | |
 Braemar Hotels & Resorts IncBHR | $2.71 | 0.14 | +5.25% | $238.82M | 11.22 | -0.77 | |
 Armlogi Holding Corp.BTOC | $4.33 | 0.40 | +10.18% | $236.90M | 569.00 | 0.01 | |
 Acrivon Therapeutics IncACRV | $5.50 | -0.06 | -1.08% | $231.65M | -- | -2.70 | |
 Adc Therapeutics SAADCT | $1.76 | 0.06 | +3.22% | $224.32M | -- | -2.39 | |
 Virginia National Bankshares CorpVABK | $35.97 | 1.37 | +3.96% | $223.70M | 14.41 | 2.89 | |
 HireQuest IncHQI | $13.20 | -0.14 | -1.05% | $219.80M | 31.40 | 0.11 | |
 Inhibrx Biosciences Inc.INBX | $13.49 | 0.75 | +5.89% | $218.30M | -- | -- | |
 Newegg Commerce IncNEGG | $0.43 | -0.00 | -0.42% | $218.24M | -- | -- | |
 Nektar TherapeuticsNKTR | $0.91 | 0.01 | +0.72% | $217.66M | -- | -0.84 | |
 Medifast IncMED | $15.26 | 0.01 | +0.07% | $217.01M | 6.57 | 0.66 | |
 Perma-Fix Environmental Services, Inc.PESI | $10.81 | 0.13 | +1.22% | $216.53M | -- | -1.09 | |
 Advanced Flower Capital Inc.AFCG | $8.37 | 0.06 | +0.72% | $214.26M | 5.36 | 0.40 | |
 First Western Financial IncMYFW | $18.00 | 0.32 | +1.81% | $211.64M | 35.32 | 0.62 | |
 Checkpoint Therapeutics IncCKPT | $3.33 | 0.16 | +5.05% | $210.47M | -- | -1.84 | |
 Fuelcell Energy IncFCEL | $9.78 | 0.11 | +1.14% | $210.15M | -- | -7.81 | |
 Richardson Electronics, Ltd.RELL | $13.32 | 0.48 | +3.74% | $209.96M | -- | -0.05 | |
 First Financial Northwest IncFFNW | $20.97 | 0.06 | +0.29% | $208.32M | 205.18 | 0.11 | |
 Provident Bancorp IncPVBC | $11.02 | 0.19 | +1.75% | $207.44M | 36.56 | 0.32 | |
 Profound Medical CorpPROF | $7.35 | 0.05 | +0.69% | $207.41M | -- | -1.34 | |
 First Savings Financial Group IncFSFG | $24.93 | 0.61 | +2.51% | $207.20M | 13.94 | 1.98 | |
 Stereotaxis IncSTXS | $2.12 | 0.05 | +2.42% | $205.89M | -- | -0.28 | |
 Nutex Health IncNUTX | $32.29 | 0.29 | +0.91% | $204.32M | -- | -9.39 | |
 National Bankshares Inc.NKSH | $29.65 | 1.77 | +6.35% | $203.55M | 22.07 | 1.45 | |
 AG Mortgage Investment Trust IncMITT | $6.46 | 0.15 | +2.46% | $201.55M | 8.99 | 2.28 | |
 Cybin IncCYBN | $9.16 | 0.33 | +3.74% | $199.92M | -- | -6.66 | |
 First Community Corp.FCCO | $23.92 | 0.95 | +4.14% | $199.80M | 15.47 | 1.69 | |
 Biodesix IncBDSX | $1.11 | -0.01 | -1.33% | $197.84M | -- | -0.39 | |
 Lexicon Pharmaceuticals IncLXRX | $0.73 | 0.04 | +5.23% | $197.21M | -- | -0.75 | |
 ContextLogic Inc - Class ALOGC | $6.71 | 0.25 | +3.87% | $196.87M | -- | -5.79 | |
 Franklin Street Properties Corp.FSP | $1.83 | 0.04 | +1.94% | $196.78M | 10.56 | -0.39 | |
 Western New England Bancorp IncWNEB | $8.87 | 0.19 | +2.19% | $196.10M | 17.94 | 0.52 | |
 Prairie Operating CoPROP | $7.73 | 2.69 | +53.22% | $195.84M | -- | -3.00 | |
 Evolution Petroleum CorporationEPM | $5.58 | 0.07 | +1.27% | $194.85M | 52.73 | 0.14 | |
 Kingstone Cos. IncKINS | $15.06 | 0.73 | +5.09% | $194.13M | 14.16 | 1.30 | |
 Tucows, Inc. - Class ATCX | $16.54 | 0.27 | +1.66% | $194.01M | -- | -8.29 | |
 GoPro Inc. - Class AGPRO | $1.05 | 0.01 | +0.48% | $193.45M | -- | -2.62 | |
 Brilliant Earth Group Inc Class ABRLT | $1.83 | 0.13 | +7.65% | $193.16M | 39.20 | 0.03 | |
 InfuSystem Holdings IncINFU | $8.07 | 0.20 | +2.54% | $192.01M | 150.50 | 0.06 | |
 Meridian CorpMRBK | $15.00 | 0.61 | +4.24% | $191.98M | 16.91 | 1.01 | |
 Ellington Credit Co.EARN | $6.48 | 0.00 | 0.00% | $191.23M | 5.63 | 1.12 | |
B Black Spade Acquisition II Co - Class ABSII | $9.93 | 0.01 | +0.10% | $188.77M | -- | -- | |
 Beauty Health Company (The) - Class ASKIN | $1.55 | 0.04 | +2.30% | $188.67M | -- | -0.42 | |
 Mastech Digital IncMHH | $14.74 | 0.46 | +3.22% | $187.06M | 35.51 | -0.19 | |
 scPharmaceuticals IncSCPH | $3.50 | 0.12 | +3.55% | $185.65M | -- | -1.90 | |
 Inhibikase Therapeutics IncIKT | $2.74 | 0.08 | +3.01% | $185.45M | -- | -2.67 | |
 i-80 Gold CorpIAUX | $0.61 | -0.00 | -0.10% | $184.87M | -- | -0.36 | |
 Eastern Co.EML | $27.89 | 1.23 | +4.61% | $183.83M | 13.64 | -1.03 | |
 Inseego CorpINSG | $11.63 | 1.04 | +9.82% | $183.80M | -- | -1.80 | |
 KORU Medical Systems IncKRMD | $3.94 | -0.13 | -3.19% | $182.43M | -- | -0.25 | |
 Colombier Acquisition Corp. II - Class ACLBR | $10.86 | 0.05 | +0.46% | $182.07M | -- | -- | |
 PaySign IncPAYS | $3.07 | -0.18 | -5.54% | $182.06M | 22.67 | 0.15 | |
 Hanover Bancorp IncHNVR | $23.13 | 0.90 | +4.05% | $180.60M | 14.85 | 1.65 | |
 Trilogy Metals IncTMQ | $1.15 | 0.06 | +5.50% | $178.60M | -- | -0.06 | |
 Clarus CorpCLAR | $4.53 | 0.09 | +2.03% | $176.08M | -- | 0.13 | |
 Peoples Bancorp Of North Carolina IncPEBK | $30.54 | 0.44 | +1.46% | $174.92M | 10.86 | 2.95 | |
 Strattec Security Corp.STRT | $39.83 | 1.77 | +4.65% | $174.58M | 10.81 | 3.94 | |
 VOXX International Corp - Class AVOXX | $7.37 | 0.02 | +0.27% | $174.41M | -- | -1.11 | |
 Actuate Therapeutics Inc.ACTU | $8.42 | 0.77 | +10.06% | $174.22M | -- | -- | |
 Spark I Acquisition Corp. - Class ASPKL | $10.65 | 0.00 | 0.00% | $173.25M | -- | -- | |
 Envela CorpELA | $6.73 | -0.03 | -0.44% | $173.13M | 27.75 | 0.24 | |
 SK Growth Opportunities Corp - Class ASKGR | $11.63 | 0.01 | +0.04% | $172.79M | 52.46 | -- | |
 James River Group Holdings LtdJRVR | $4.69 | 0.09 | +1.96% | $170.61M | 14.55 | -4.05 | |
 United Security Bancshares (CA)UBFO | $9.76 | 0.31 | +3.28% | $170.46M | 9.65 | 1.02 | |
 CoreCard Corporation - Class ACCRD | $22.76 | 0.14 | +0.62% | $170.19M | 43.96 | 0.49 | |
 Rocky Brands, IncRCKY | $23.52 | 1.32 | +5.95% | $166.37M | 9.58 | 1.78 | |
 Lakeland Industries, Inc.LAKE | $26.41 | 0.29 | +1.11% | $165.91M | 38.02 | 0.24 | |
 Myomo IncMYO | $6.15 | 0.10 | +1.65% | $165.75M | -- | -0.23 | |
 OrganiGram Holdings Inc.OGI | $1.53 | 0.01 | +0.33% | $165.55M | -- | -0.42 | |
 Murano Global Investments PLC - Class AMRNO | $11.60 | 0.19 | +1.67% | $165.46M | -- | -- | |
 Full House Resorts, Inc.FLL | $4.90 | 0.20 | +4.25% | $164.12M | -- | -1.18 | |
 eGain CorpEGAN | $6.39 | -0.08 | -1.24% | $164.01M | 30.26 | 0.19 | |
 Coherus Biosciences IncCHRS | $1.48 | 0.04 | +2.43% | $157.84M | -- | -0.08 | |
 Southland Holdings IncSLND | $3.41 | 0.15 | +4.60% | $150.09M | -- | -2.23 | |
 FiscalNote Holdings Inc - Class ANOTE | $1.36 | 0.10 | +7.94% | $148.28M | -- | -0.22 | |
 Trinseo PLCTSE | $4.66 | 0.24 | +5.43% | $142.67M | -- | -14.06 | |
 AMMO IncPOWW | $1.38 | 0.06 | +4.17% | $141.32M | 19.83 | -0.21 | |
 Cardiff Oncology IncCRDF | $3.45 | 0.16 | +4.86% | $136.02M | -- | -0.94 | |
 Vaxart IncVXRT | $0.74 | 0.01 | +1.61% | $134.74M | -- | -0.41 | |
 Compugen LtdCGEN | $2.01 | 0.01 | +0.50% | $133.86M | 75.00 | 0.02 | |
 Frequency Electronics, Inc.FEIM | $17.04 | 0.54 | +3.27% | $131.07M | 22.10 | 0.62 | |
 Kewaunee Scientific CorporationKEQU | $58.38 | 2.47 | +4.42% | $122.11M | 9.98 | 6.23 | |
 United States Antimony Corp.UAMY | $1.73 | 0.17 | +11.29% | $77.16M | -- | -0.04 | |
 Ondas Holdings IncONDS | $2.20 | 0.21 | +10.55% | $63.39M | -- | -0.72 | |
 Momentus Inc - Class AMNTS | $6.70 | 0.03 | +0.45% | $14.50M | -- | -- | |
 J-Long Group LtdJL | $5.51 | -0.10 | -1.70% | $9.53M | -- | -- |
إعلان