إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 The Honest Company, Inc. Common StockHNST | $3.71 | -0.11 | -3.01% | $425.05M | 6.34M | 76.40 | 0.05 | |
 Zhihu Inc. - ADRZH | $4.47 | -0.38 | -7.73% | $423.49M | 570.16K | 22.05 | 0.22 | |
 Columbus McKinnon Corp/NYCMCO | $14.37 | -0.36 | -2.44% | $423.12M | 406.81K | 6.24 | -0.54 | |
 agilon health, inc.AGL | $0.94 | -0.08 | -7.75% | $422.71M | 14.07M | -- | -0.77 | |
 Conduent Incorporated Common StockCNDT | $2.48 | -0.19 | -7.23% | $421.79M | 1.61M | -- | 0.04 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.97 | -0.03 | -0.30% | $421.23M | 45.12K | -- | -- | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.28 | -0.27 | -5.93% | $420.96M | 231.60K | 13.79 | -0.04 | |
 Home Bancorp, Inc.HBCP | $52.05 | -1.74 | -3.23% | $420.89M | 26.38K | 10.32 | 5.21 | |
 GRAVITY Co., Ltd.GRVY | $59.57 | -0.99 | -1.64% | $420.83M | 27.82K | 7.26 | 8.34 | |
 North American Construction Group Ltd.NOA | $13.46 | -0.90 | -6.27% | $420.79M | 224.77K | 7.76 | 0.87 | |
 Tejon Ranch Co.TRC | $15.54 | -0.07 | -0.48% | $420.08M | 102.37K | -- | -0.01 | |
 Global Indemnity Group, LLCGBLI | $29.20 | -0.17 | -0.58% | $419.81M | 2.97K | 14.61 | 1.98 | |
 Summit Midstream CorporationSMC | $20.16 | -2.21 | -9.86% | $419.80M | 178.69K | -- | -- | |
 CHOICEONE FINANCIALCOFS | $27.07 | -0.88 | -3.17% | $419.67M | 67.64K | 7.92 | 1.26 | |
 Anterix Inc. Common StockATEX | $21.01 | -1.36 | -6.08% | $419.21M | 210.51K | -- | 1.56 | |
 First Business Financial Services, Inc.FBIZ | $48.81 | -1.53 | -3.03% | $419.00M | 20.81K | 9.43 | 5.62 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.50 | 0.08 | +3.52% | $418.75M | 395.94K | 40.25 | 0.06 | |
 GENIE ENERGY LTDGNE | $15.29 | -0.36 | -2.27% | $417.73M | 91.02K | 10.57 | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.42 | 0.37 | +5.18% | $416.47M | 1.67M | -- | -3.23 | |
 Pennant Investment CorpPNNT | $6.39 | 0.02 | +0.39% | $415.94M | 749.03K | 8.17 | 0.21 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.81 | -0.06 | -0.22% | $413.90M | 11.47K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.79 | -0.20 | -1.15% | $413.52M | 78.04K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $19.67 | -1.14 | -5.46% | $413.20M | 465.35K | 49.55 | 0.36 | |
 Surmodics, Inc. Common StockSRDX | $28.61 | -0.20 | -0.69% | $411.91M | 159.59K | -- | -1.23 | |
 ioneer Ltd - ADRIONR | $6.21 | -0.67 | -9.69% | $411.51M | 919.11K | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $3.31 | -0.34 | -9.45% | $411.15M | 3.52M | -- | 0.09 | |
 Valhi, Inc.VHI | $13.87 | -0.64 | -4.45% | $410.67M | 12.02K | 4.23 | 3.43 | |
 National CineMedia, Inc.NCMI | $4.16 | -0.22 | -5.14% | $410.48M | 691.53K | -- | -0.21 | |
 Microvision IncMVIS | $1.25 | -0.11 | -7.72% | $409.31M | 6.32M | -- | -0.39 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.71 | -0.30 | -5.93% | $409.30M | 576.91K | -- | -0.24 | |
 Dine Brands Global, Inc.DIN | $25.12 | -1.46 | -5.49% | $408.78M | 461.19K | 5.89 | 3.00 | |
 Vaalco Energy, Inc.EGY | $3.77 | -0.15 | -3.95% | $408.69M | 784.85K | 17.04 | 0.36 | |
 Global Medical REIT Inc.GMRE | $30.80 | 0.29 | +0.95% | $408.09M | 341.90K | 6.86 | 0.35 | |
 3D Systems CorporationDDD | $2.88 | -0.30 | -9.28% | $407.84M | 6.14M | -- | -1.31 | |
 Mesabi TrustMSB | $30.65 | -0.39 | -1.26% | $407.24M | 18.56K | 4.39 | 7.07 | |
 Hyliion Holdings Corp.HYLN | $2.25 | -0.06 | -2.80% | $407.01M | 2.04M | -- | -0.32 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.31 | -0.01 | -0.07% | $406.81M | 6.84K | -- | -- | |
 Enhabit, Inc.EHAB | $7.75 | -0.25 | -3.06% | $405.52M | 412.25K | 26.67 | -2.67 | |
 Design Therapeutics, Inc. Common StockDSGN | $6.74 | -0.38 | -5.41% | $405.47M | 403.97K | -- | -1.12 | |
 Invivyd, Inc. Common StockIVVD | $1.75 | -0.14 | -7.14% | $405.23M | 8.29M | -- | -0.92 | |
 Lifeway Foods IncLWAY | $25.99 | -0.59 | -2.23% | $404.72M | 136.82K | 38.52 | 0.69 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.13 | -0.07 | -0.26% | $404.51M | 36.63K | -- | -- | |
 Movado Group, Inc.MOV | $17.25 | -1.01 | -5.55% | $404.23M | 116.08K | 15.35 | 0.77 | |
 Upexi, Inc. Common StockUPXI | $6.36 | -0.49 | -7.20% | $403.39M | 6.35M | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $41.72 | -1.26 | -2.92% | $403.04M | 83.51K | -- | -- | |
 Evolus, Inc. Common StockEOLS | $6.14 | -0.09 | -1.49% | $402.99M | 1.27M | -- | -0.98 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.26 | 0.01 | +0.10% | $402.37M | 27 | -- | -- | |
 Cross Country Healthcare IncCCRN | $11.58 | -0.69 | -5.61% | $401.99M | 495.36K | 58.43 | -0.26 | |
 International Tower Hill Mines, Ltd.THM | $1.95 | 0.02 | +1.04% | $401.22M | 1.30M | -- | -0.01 | |
 Civista Bancshares, Inc.CIVB | $20.33 | -0.41 | -1.96% | $400.55M | 124.90K | 8.36 | 2.53 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.66 | -0.09 | -5.43% | $399.62M | 2.37M | -- | -0.18 | |
 Kamada LtdKMDA | $6.72 | -0.21 | -2.96% | $398.51M | 80.75K | 20.38 | 0.34 | |
 Algoma Steel Group Inc. Common SharesASTL | $3.52 | -0.27 | -6.99% | $397.70M | 3.29M | -- | -2.23 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.81 | 0.00 | -0.03% | $396.89M | 35.60K | 8.95 | 1.32 | |
P Palmer Square Capital BDC Inc.PSBD | $12.21 | -0.13 | -1.09% | $396.43M | 149.61K | 6.97 | 0.56 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.95 | 0.01 | +0.12% | $396.20M | 13.41K | 41.17 | 0.99 | |
 I-MAB - ADRIMAB | $4.79 | -0.06 | -1.18% | $396.05M | 2.05M | -- | -- | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.40 | -0.27 | -7.28% | $396.01M | 2.82M | -- | -2.51 | |
 Canopy Growth Corporation Common SharesCGC | $1.38 | -0.27 | -16.67% | $395.75M | 31.52M | -- | -3.03 | |
 Hudson Technologies IncHDSN | $8.80 | -0.25 | -2.81% | $395.20M | 221.03K | 22.62 | 0.40 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.74 | -0.03 | -0.28% | $394.86M | 382.74K | 38.46 | 0.28 | |
 Amarin Corp PlcAMRN | $18.18 | -0.89 | -4.69% | $394.42M | 148.55K | -- | -3.67 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | 0.00 | -0.04% | $394.27M | 51.98K | -- | -- | |
 Mesa Laboratories IncMLAB | $67.65 | -4.01 | -5.60% | $394.23M | 119.87K | 10.02 | -0.14 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $53.64 | -2.60 | -4.62% | $394.02M | 30.82K | 3.70 | 17.02 | |
 Palladyne AI Corp. Common StockPDYN | $8.29 | -1.10 | -11.76% | $393.90M | 3.38M | -- | -1.87 | |
 QuantaSing Group Limited - ADRQSG | $7.08 | -0.61 | -7.95% | $393.82M | 509.54K | 8.64 | 0.90 | |
 Niu Technologies - ADRNIU | $4.71 | -0.33 | -6.47% | $392.73M | 2.07M | -- | -0.26 | |
 Service Properties Trust Common StockSVC | $2.28 | -0.07 | -2.98% | $392.12M | 1.52M | 2.58 | -1.67 | |
 Community West Bancshares Common StockCWBC | $19.84 | -0.65 | -3.16% | $391.98M | 47.68K | 13.31 | 1.39 | |
 Datavault AI Inc. Common StockDVLT | $1.89 | -0.39 | -17.32% | $391.80M | 85.06M | -- | -- | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.63 | -0.21 | -4.43% | $391.57M | 1.14M | -- | -0.22 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.41 | -0.12 | -7.97% | $391.45M | 11.86M | -- | -- | |
 VersaBank Common SharesVBNK | $11.95 | -0.16 | -1.30% | $389.55M | 185.45K | 13.76 | 0.68 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.07 | -1.27 | -6.55% | $389.49M | 3.00M | -- | -- | |
 Kindly MD, Inc. Common StockNAKA | $0.87 | -0.07 | -7.11% | $387.84M | 27.26M | -- | -0.86 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $13.31 | -0.34 | -2.45% | $387.21M | 259.24K | 6.35 | -0.39 | |
 Orion S.A.OEC | $6.60 | -0.28 | -4.03% | $386.31M | 762.87K | 5.06 | 0.27 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.25 | -0.05 | -0.49% | $386.25M | 40.25K | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $4.13 | -0.06 | -1.53% | $386.01M | 241.40K | -- | -0.02 | |
 Transcontinental Realty Investors, Inc.TCI | $44.88 | 0.28 | +0.63% | $385.31M | 5.42K | 111.50 | 0.76 | |
 JELD-WEN Holding, Inc.JELD | $4.22 | -0.29 | -6.45% | $385.17M | 1.52M | -- | -4.06 | |
 Sierra BancorpBSRR | $27.61 | -0.73 | -2.56% | $385.15M | 39.02K | 9.81 | 2.89 | |
 Nano Dimension Ltd. - ADRNNDM | $1.66 | -0.10 | -5.97% | $384.32M | 5.79M | -- | -1.03 | |
 Bank of Marin BancorpBMRC | $22.93 | -0.83 | -3.48% | $383.14M | 84.72K | 19.01 | 0.43 | |
 Intrepid Potash, IncIPI | $27.64 | -1.13 | -3.93% | $383.10M | 236.80K | 48.76 | -15.58 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.20 | 0.00 | +0.01% | $382.69M | 1.64K | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $37.72 | -1.30 | -3.33% | $382.36M | 38.19K | 10.03 | 3.47 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.65 | 0.02 | +0.15% | $382.32M | 84 | -- | -- | |
 Diamond Hill Investment GroupDHIL | $136.21 | -3.94 | -2.81% | $381.93M | 29.48K | 10.70 | 17.58 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.67 | -0.04 | -1.10% | $381.47M | 35.10K | 7.14 | -- | |
 CleanCore Solutions Inc.ZONE | $2.00 | -0.08 | -3.61% | $381.14M | 1.91M | -- | -0.78 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $5.88 | -0.15 | -2.45% | $380.93M | 200.95K | -- | -0.79 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.01 | -0.32 | -3.90% | $380.87M | 877.80K | -- | -0.07 | |
 EVI Industries, Inc.EVI | $28.02 | -1.81 | -6.07% | $380.69M | 14.20K | 60.88 | 0.49 | |
 Delcath Systems IncDCTH | $10.48 | -0.40 | -3.63% | $380.60M | 805.93K | 90.67 | 0.05 | |
D Dolly Varden Silver CorporationDVS | $4.49 | 0.04 | +0.79% | $380.29M | 944.29K | -- | -0.13 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.57 | 0.00 | +0.05% | $379.86M | 111.80K | -- | -- | |
 CS Disco, Inc.LAW | $6.09 | -0.06 | -0.98% | $379.71M | 118.36K | -- | -0.94 | |
 First BankFRBA | $15.17 | -0.28 | -1.79% | $377.59M | 85.32K | 10.03 | 1.51 |
إعلان