|  Farmers & Merchants Bancorp, Inc.FMAO | $28.14 | 0.76 | +2.76% | $378.95M | 24.34K | 11.88 | 2.32 |
|  Mayville Engineering Company, Inc.MEC | $17.67 | -0.58 | -3.18% | $378.33M | 137.10K | 26.60 | 0.58 |
|  Rimini Street, Inc. (DE) Common StockRMNI | $4.03 | -0.03 | -0.71% | $377.10M | 301.10K | 22.83 | 0.46 |
|  RBB Bancorp Common StockRBB | $22.31 | 0.09 | +0.40% | $375.88M | 32.70K | 14.80 | 1.49 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.64 | -0.04 | -0.28% | $374.00M | 133.57K | 9.03 | 1.09 |
|  USANA Health Sciences IncUSNA | $20.52 | 0.19 | +0.91% | $373.48M | 149.82K | 10.42 | 0.88 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.33 | -0.01 | -0.35% | $373.34M | 37.54K | -- | -1.07 |
|  Endava plc - ADRDAVA | $7.00 | -0.01 | -0.21% | $373.23M | 982.22K | 9.22 | 0.20 |
|  GENIE ENERGY LTDGNE | $13.80 | -0.63 | -4.39% | $373.05M | 161.79K | -- | -- |
|  SARATOGA INVESTMENT CORP. NEWSAR | $23.25 | 0.13 | +0.54% | $372.81M | 71.68K | 8.57 | 2.34 |
|  Domo, Inc. Class B Common StockDOMO | $8.59 | -0.04 | -0.50% | $372.73M | 695.22K | -- | -1.71 |
|  Jiayin Group Inc. - ADRJFIN | $6.41 | -0.15 | -2.33% | $371.99M | 76.65K | 1.54 | 4.52 |
|  The Oncology Institute, Inc. Common StockTOI | $3.46 | -0.38 | -10.03% | $371.88M | 1.35M | -- | -0.64 |
|  Acacia Research CorporationACTG | $3.71 | -0.13 | -3.26% | $371.37M | 151.90K | 27.50 | 0.05 |
|  Citi Trends, Inc.CTRN | $42.78 | -0.10 | -0.22% | $371.36M | 105.04K | -- | -2.00 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $17.92 | -0.77 | -4.11% | $369.83M | 172.85K | -- | -3.86 |
|  Unusual Machines, Inc.UMAC | $8.67 | -0.63 | -6.74% | $369.49M | 1.36M | -- | -3.69 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $16.68 | -1.12 | -6.29% | $369.36M | 1.75K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $14.49 | -0.03 | -0.21% | $368.93M | 21.60K | 18.39 | 0.80 |
|  Lightpath Technologies IncLPTH | $6.89 | -0.44 | -6.06% | $368.79M | 951.74K | -- | -0.39 |
|  NACCO Industries, Inc.NC | $50.64 | 1.32 | +2.68% | $368.67M | 12.66K | 12.67 | 3.90 |
|  Kingsway Financial Services, Inc.KFS | $12.30 | -0.41 | -3.26% | $368.61M | 65.83K | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.41 | -0.05 | -0.43% | $368.36M | 62.54K | 7.56 | 1.55 |
|  Vanda Pharmaceuticals Inc.VNDA | $6.83 | 0.18 | +2.74% | $368.17M | 1.35M | -- | -1.42 |
|  GEOPARK LIMITEDGPRK | $7.07 | 0.03 | +0.44% | $367.44M | 447.96K | 5.39 | 0.65 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.22 | -0.13 | -1.73% | $367.40M | 23.07K | 16.39 | 0.39 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.27 | -0.16 | -4.55% | $366.87M | 2.08M | -- | -2.25 |
|  Delcath Systems IncDCTH | $9.96 | -0.07 | -0.67% | $366.20M | 578.81K | 61.00 | 0.01 |
|  Vaalco Energy, Inc.EGY | $3.46 | 0.08 | +2.52% | $365.95M | 893.61K | 70.20 | 0.27 |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.73 | -0.10 | -0.88% | $365.94M | 169.50K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.92 | -0.04 | -0.89% | $365.87M | 481.81K | 98.00 | 0.04 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $13.65 | 0.00 | +0.01% | $365.82M | 86.07K | 14.11 | 0.53 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $7.32 | -0.10 | -1.29% | $364.99M | 136.11K | -- | -2.02 |
|  Octave Specialty Group, Inc.OSG | $8.45 | 0.09 | +1.10% | $364.95M | 680.90K | -- | -15.34 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.61 | -0.05 | -1.37% | $364.59M | 62.69K | -- | -- |
|  Intrepid Potash, IncIPI | $26.88 | 0.63 | +2.40% | $364.14M | 120.41K | 32.29 | -15.16 |
| F FutureCrest Acquisition Corp.FCRS | $10.10 | 0.01 | +0.05% | $362.61M | 28.84K | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.79 | 0.94 | +3.64% | $361.72M | 17.16K | -- | -- |
|  ClearPoint Neuro, Inc. Common StockCLPT | $13.55 | -0.27 | -1.98% | $361.26M | 1.18M | -- | -0.84 |
|  Bakkt Holdings, Inc.BKKT | $10.00 | -1.15 | -10.35% | $360.43M | 1.17M | -- | -5.13 |
|  Valhi, Inc.VHI | $12.41 | -0.20 | -1.55% | $360.01M | 11.87K | 11.67 | 0.64 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.88 | 0.02 | +0.15% | $359.98M | 100.05K | -- | -- |
| I Isabella Bank Corporation Common stockISBA | $52.63 | -0.27 | -0.52% | $359.86M | 36.34K | 20.88 | 2.46 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.91 | -0.14 | -1.93% | $359.81M | 119.25K | 38.83 | 0.16 |
| O Onity Group Inc.ONIT | $44.81 | 0.26 | +0.59% | $359.27M | 53.94K | 4.67 | 3.30 |
|  Anavex Life SciencesAVXL | $3.92 | -0.09 | -2.36% | $359.18M | 2.89M | -- | -0.54 |
|  Vox Royalty Corp. Common StockVOXR | $4.96 | -0.08 | -1.49% | $359.10M | 644.60K | -- | -0.04 |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.31 | 0.15 | +12.39% | $358.54M | 16.73M | -- | -3.83 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.10% | $357.82M | 29.73K | -- | -- |
|  Value Line IncVALU | $38.62 | -0.66 | -1.69% | $357.80M | 3.21K | 16.83 | 2.26 |
|  BayCom Corp Common StockBCML | $32.92 | 0.49 | +1.53% | $357.23M | 25.76K | 15.61 | 2.10 |
|  AMTD Digital Inc. - ADRHKD | $1.34 | -0.06 | -4.61% | $357.19M | 486.04K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.25 | 0.02 | +0.16% | $356.65M | 51.33K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | -0.01 | -0.10% | $356.39M | 2 | -- | -- |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.21 | -0.20 | -5.72% | $354.12M | 42.63K | -- | -- |
|  Portillo's Inc. Class A Common StockPTLO | $4.72 | 0.09 | +2.05% | $353.51M | 2.96M | 13.03 | 0.36 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.27 | 0.03 | +0.24% | $353.28M | 1.44M | -- | -- |
|  Quanterix Corporation Common StockQTRX | $6.99 | -0.37 | -5.00% | $353.13M | 711.82K | -- | -2.33 |
|  NovaBay Pharmaceuticals, Inc.NBY | $3.52 | 0.35 | +11.23% | $352.83M | 895.55K | -- | -- |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.63 | -0.10 | -1.29% | $352.35M | 18.95K | -- | -- |
|  Aclaris Therapeutics, Inc.ACRS | $3.04 | -0.17 | -5.45% | $352.12M | 1.04M | -- | -1.38 |
|  Lifeway Foods IncLWAY | $24.14 | 0.36 | +1.51% | $352.09M | 89.03K | 31.67 | 0.73 |
|  Oatly Group AB - ADROTLY | $10.93 | -0.29 | -2.59% | $351.18M | 108.65K | -- | -7.52 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $4.25 | -0.04 | -1.05% | $351.06M | 569.49K | -- | -0.16 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.55 | -0.05 | -0.31% | $350.90M | 34.19K | -- | -- |
|  Innventure, Inc. Common StockINV | $4.76 | -0.13 | -2.66% | $350.47M | 1.42M | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.60 | 0.09 | +0.46% | $350.44M | 36.87K | 12.32 | 1.57 |
|  MVB Financial Corp. Common StockMVBF | $28.50 | 0.71 | +2.57% | $350.35M | 54.58K | 30.93 | 2.46 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.12 | 0.01 | +0.10% | $349.90M | 373.63K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.53 | 0.01 | +0.05% | $349.33M | 33.83K | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.75 | -0.10 | -5.14% | $349.22M | 886.24K | -- | -1.47 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.12 | 0.01 | +0.09% | $348.80M | 97.22K | -- | -- |
|  Candel Therapeutics, Inc. Common StockCADL | $5.50 | -0.24 | -4.09% | $348.60M | 782.85K | -- | -0.57 |
|  El Pollo Loco Holdings, Inc.LOCO | $11.17 | -0.24 | -2.08% | $347.78M | 185.58K | 12.35 | 0.88 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.02 | +0.15% | $346.86M | 200.11K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $1.91 | -0.19 | -8.86% | $345.32M | 3.05M | -- | -0.06 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.04 | -0.01 | -0.05% | $345.30M | 23.70K | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.45 | 1.24 | +13.44% | $344.38M | 235.53K | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $12.61 | 0.01 | +0.04% | $344.38M | 25.95K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $12.07 | -0.02 | -0.14% | $344.34M | 421.58K | 5.35 | 2.23 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.08 | 0.01 | +0.05% | $344.23M | 2 | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $17.29 | 0.29 | +1.68% | $343.70M | 83.16K | -- | -- |
|  Matrix Service CoMTRX | $11.79 | -0.52 | -4.18% | $342.56M | 328.86K | -- | -0.85 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.50 | -0.21 | -5.66% | $341.88M | 687.35K | -- | -10.13 |
|  NVE CorpNVEC | $70.95 | -0.32 | -0.45% | $341.75M | 43.58K | 24.79 | 2.85 |
|  Acco Brands CorporationACCO | $3.79 | 0.02 | +0.40% | $341.62M | 736.95K | 4.41 | 0.42 |
|  Hyliion Holdings Corp.HYLN | $1.77 | -0.05 | -2.47% | $341.39M | 958.44K | -- | -0.34 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.50% | $340.77M | 13 | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.07 | -0.01 | -0.05% | $340.03M | 4.70K | -- | -- |
|  Smart Share Global Limited - ADREM | $1.33 | -0.02 | -1.11% | $339.74M | 592.31K | 134.00 | 0.01 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.49 | -0.06 | -0.50% | $339.39M | 224.82K | -- | -2.25 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.42 | -0.12 | -7.53% | $339.34M | 1.91M | -- | -0.98 |
|  TruBridge, Inc. Common StockTBRG | $22.07 | -0.18 | -0.83% | $338.45M | 93.21K | 15.55 | 0.19 |
|  Maui Land & Pineapple Co.MLP | $16.88 | 0.07 | +0.42% | $338.37M | 33.31K | -- | -0.59 |
|  Strattec Security CorpSTRT | $79.16 | 0.40 | +0.51% | $338.30M | 36.15K | 12.57 | 5.72 |
|  Auna S.A.AUNA | $4.57 | 0.02 | +0.37% | $337.50M | 108.22K | 5.43 | 0.71 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $19.31 | 0.49 | +2.58% | $337.29M | 339.56K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $9.07 | 0.09 | +1.06% | $336.77M | 293.14K | 5.75 | 1.47 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.80 | -0.20 | -1.21% | $335.90M | 97.23K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $7.05 | -0.06 | -0.84% | $335.25M | 248.41K | 6.77 | 0.01 |
