إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Babcock & Wilcox Enterprises, Inc.BW | $3.22 | -0.51 | -13.57% | $377.09M | 2.54M | -- | -1.70 | |
 Frequency Electronics, Inc.FEIM | $35.61 | -3.05 | -7.88% | $376.91M | 267.79K | 16.88 | 2.29 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.36 | -0.19 | -4.29% | $376.64M | 2.65M | -- | -1.56 | |
 The Manitowoc Company, Inc.MTW | $10.02 | -0.56 | -5.34% | $375.16M | 240.43K | -- | 1.25 | |
 Aura Biosciences, Inc. Common StockAURA | $5.92 | -0.11 | -1.82% | $374.58M | 158.41K | -- | -1.96 | |
 Wabash National Corp.WNC | $8.66 | -0.46 | -4.99% | $373.36M | 431.25K | -- | -2.42 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.90 | -0.15 | -1.36% | $373.20M | 720.92K | -- | -- | |
 Benitec Biopharma Inc. Common StockBNTC | $14.68 | 0.48 | +3.41% | $372.76M | 67.11K | -- | -1.47 | |
 Ambac Financial Group, Inc.AMBC | $8.09 | 0.06 | +0.68% | $372.61M | 1.00M | -- | -13.62 | |
 Value Line IncVALU | $39.67 | 0.10 | +0.27% | $372.27M | 1.21K | 17.51 | 2.26 | |
 GoPro, Inc.GPRO | $1.98 | -0.38 | -15.96% | $371.73M | 16.38M | -- | -0.69 | |
 OIL STATES INTERNATIONAL, INC.OIS | $5.58 | -0.54 | -8.89% | $371.43M | 511.41K | 21.89 | 0.11 | |
 Holley Inc.HLLY | $2.96 | -0.12 | -3.73% | $371.14M | 527.26K | 14.67 | -0.26 | |
 Xponential Fitness, Inc.XPOF | $7.58 | -0.01 | -0.09% | $370.66M | 578.18K | -- | -1.76 | |
 Magnera CorporationMAGN | $9.93 | -0.47 | -4.53% | $370.24M | 1.08M | -- | -7.64 | |
 Titan Machinery Inc.TITN | $15.27 | -0.57 | -3.60% | $370.23M | 223.29K | -- | -2.70 | |
 Agora, Inc. - ADRAPI | $3.50 | -0.46 | -11.52% | $368.67M | 929.41K | -- | -0.25 | |
 Himalaya Shipping Ltd.HSHP | $7.92 | 0.08 | +1.09% | $368.21M | 186.49K | 55.93 | 0.14 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.50 | 0.01 | +0.09% | $367.46M | 1 | -- | -- | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.72 | 0.25 | +2.39% | $367.29M | 750.03K | -- | -- | |
 So-Young International Inc. - ADRSY | $3.36 | -0.29 | -7.92% | $366.92M | 1.36M | -- | -0.87 | |
 Editas Medicine, Inc. Common StockEDIT | $3.71 | -0.37 | -8.95% | $366.87M | 3.53M | -- | -2.85 | |
 Greene County Bancorp IncGCBC | $21.66 | -0.78 | -3.45% | $366.08M | 20.60K | 12.26 | 1.83 | |
 The Oncology Institute, Inc. Common StockTOI | $3.79 | -0.12 | -2.94% | $365.60M | 1.92M | -- | -0.68 | |
 Postal Realty Trust, IncPSTL | $14.78 | -0.09 | -0.63% | $365.51M | 178.43K | 11.44 | 0.38 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.82 | -0.13 | -1.14% | $365.00M | 1.73M | -- | -- | |
 Senseonics Holdings, Inc.SENS | $0.42 | -0.03 | -6.03% | $364.98M | 10.79M | -- | -0.10 | |
 USBC, Inc.USBC | $0.89 | -0.05 | -5.32% | $364.86M | 752.46K | -- | -6.44 | |
C Carlsmed, Inc. Common StockCARL | $13.11 | -0.56 | -4.10% | $363.36M | 77.22K | -- | -- | |
T TON Strategy Company Common StockTONX | $5.57 | -0.53 | -8.77% | $363.30M | 777.93K | -- | -10.32 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $20.75 | -3.05 | -12.80% | $363.27M | 2.49K | -- | -- | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $6.63 | -0.39 | -5.54% | $362.86M | 381.94K | -- | -0.69 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $16.74 | -2.13 | -11.27% | $362.52M | 61.81K | -- | -24.29 | |
 NOVONIX Limited - ADRNVX | $2.96 | 0.79 | +36.49% | $362.19M | 29.20M | -- | -- | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.09 | -0.09 | -0.47% | $361.70M | 22.90K | -- | -- | |
 AerSale Corporation Common StockASLE | $7.40 | -0.26 | -3.43% | $361.41M | 355.35K | 38.30 | 0.14 | |
 Replimune Group, Inc.REPL | $4.53 | -0.10 | -2.22% | $361.40M | 1.84M | -- | -3.24 | |
 ALT5 Sigma Corporation Common StockALTS | $2.63 | -0.26 | -8.89% | $361.10M | 8.32M | -- | -- | |
T TryHard Holdings Limited Ordinary SharesTHH | $7.48 | 0.28 | +3.89% | $360.33M | 1.10M | -- | -- | |
 ETHZilla Corporation Common StockETHZ | $2.00 | -0.19 | -8.90% | $360.10M | 17.23M | -- | -15.07 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $16.22 | -0.37 | -2.22% | $359.95M | 299.55K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $6.19 | -0.36 | -5.44% | $359.56M | 942.03K | -- | -0.69 | |
S Sound Point Meridian Capital, Inc.SPMC | $17.40 | -0.34 | -1.92% | $358.94M | 14.61K | 6.64 | 1.42 | |
 Annexon, Inc. Common StockANNX | $3.10 | -0.15 | -4.75% | $358.23M | 2.18M | -- | -1.29 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $ | -- | -- | $357.52M | -- | -- | -- | |
 Neuropace, Inc. Common StockNPCE | $10.29 | -0.50 | -4.68% | $356.95M | 112.66K | -- | -0.84 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.74 | -0.07 | -0.42% | $356.48M | 64.49K | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $9.59 | -0.23 | -2.30% | $355.65M | 416.47K | 6.14 | 1.90 | |
 Matrix Service CoMTRX | $12.26 | -0.40 | -3.15% | $355.35M | 132.91K | -- | -1.05 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.24 | 0.00 | 0.00% | $355.26M | 22.04K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $21.58 | -0.47 | -2.12% | $355.09M | 228.63K | 8.17 | 2.34 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.18 | 0.02 | +0.15% | $353.95M | 22 | -- | -- | |
 Owens & Minor, Inc.OMI | $4.50 | -0.08 | -1.86% | $353.78M | 2.07M | 3.14 | -15.63 | |
 Altimmune, Inc. Common StockALT | $3.92 | -0.08 | -2.12% | $353.03M | 2.65M | -- | -1.18 | |
 Acco Brands CorporationACCO | $3.73 | -0.18 | -4.48% | $352.42M | 772.72K | 4.44 | 0.47 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.67 | -0.07 | -4.31% | $352.34M | 21.78M | -- | -0.68 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $12.56 | -0.58 | -4.42% | $351.68M | 91.23K | 13.27 | 0.90 | |
 Empery Digital Inc. Common stockEMPD | $7.58 | -0.37 | -4.67% | $351.57M | 680.01K | -- | -- | |
 MBIA Inc.MBI | $6.79 | -0.17 | -2.37% | $351.40M | 269.01K | -- | -4.65 | |
 Midland States Bancorp, Inc. Common StockMSBI | $15.91 | -0.40 | -2.45% | $351.38M | 190.32K | -- | -0.77 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.21 | 0.03 | +0.25% | $351.21M | 62 | -- | -- | |
L LB Pharmaceuticals Inc Common StockLBRX | $15.51 | -0.13 | -0.83% | $351.01M | 159.19K | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.13 | -0.03 | -0.27% | $350.15M | 3.45K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $41.45 | -1.33 | -3.11% | $349.97M | 15.84K | 15.84 | 2.70 | |
 Rackspace Technology, Inc. Common StockRXT | $1.33 | -0.13 | -8.63% | $349.47M | 1.02M | -- | -1.62 | |
 AC Immune SAACIU | $3.53 | 0.05 | +1.44% | $349.43M | 473.31K | -- | -0.58 | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.27 | 0.00 | -0.01% | $348.89M | 575.09K | -- | -- | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.27 | -0.25 | -1.74% | $348.50M | 56.04K | 20.17 | 0.72 | |
 Capricor Therapeutics IncCAPR | $7.10 | -0.52 | -6.78% | $348.36M | 1.06M | -- | -1.64 | |
C Costamare Bulkers Holdings LimitedCMDB | $13.42 | -0.92 | -6.43% | $347.62M | 111.93K | -- | -- | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.09 | 0.02 | +0.15% | $347.42M | 221 | -- | -- | |
 Jack in the Box Inc.JACK | $17.34 | -1.03 | -5.60% | $346.87M | 1.24M | 3.47 | -3.45 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.50 | -0.23 | -3.34% | $346.42M | 57.21K | 37.39 | 0.16 | |
 Aurora Cannabis Inc. Common SharesACB | $5.29 | -0.84 | -13.76% | $345.20M | 3.71M | -- | -0.19 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.06 | 0.00 | +0.01% | $344.60M | 27.62K | -- | -- | |
 Zumiez Inc.ZUMZ | $19.13 | -0.94 | -4.68% | $344.27M | 192.47K | -- | -0.01 | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.19 | -0.02 | -0.19% | $343.74M | 7.67K | -- | -- | |
 Orion Group Holdings, IncORN | $8.19 | -0.46 | -5.32% | $343.71M | 292.69K | 23.38 | 0.27 | |
 ZipRecruiter, Inc.ZIP | $3.85 | -0.08 | -2.16% | $342.38M | 1.15M | -- | -0.37 | |
 AMC Networks Inc. Class AAMCX | $7.51 | -0.38 | -4.78% | $342.30M | 393.62K | 2.86 | -4.37 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.10 | 0.01 | +0.24% | $342.22M | 25.10K | -- | -1.09 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.05 | +0.44% | $342.00M | 22 | -- | -- | |
 Materialise NVMTLS | $5.79 | -0.41 | -6.53% | $342.00M | 180.16K | 62.00 | 0.10 | |
 AMERICAN RESOURCES CORPAREC | $4.06 | 0.02 | +0.57% | $341.82M | 16.60M | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $26.36 | -0.45 | -1.68% | $341.33M | 64.44K | 20.62 | 1.30 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.04 | 0.03 | +0.27% | $341.28M | 254.51K | 8.06 | 1.45 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.85 | -0.31 | -2.54% | $340.99M | 73.37K | -- | -2.20 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.05 | 0.00 | +0.03% | $340.91M | 2.02K | -- | -- | |
 NVE CorpNVEC | $67.59 | -2.81 | -4.00% | $340.58M | 37.64K | 23.47 | 3.00 | |
 Artesian Resources CorpARTNA | $33.29 | 0.26 | +0.79% | $340.56M | 20.59K | 15.22 | 2.17 | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $9.92 | -0.02 | -0.20% | $340.40M | 89.47K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.45 | -0.50 | -2.95% | $340.33M | 24.29K | 11.53 | 1.47 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.47 | 0.04 | +0.43% | $340.28M | 157.80K | -- | -- | |
 BRC Inc.BRCC | $1.32 | -0.05 | -3.28% | $340.07M | 754.38K | -- | -0.15 | |
 Natural Gas Services Group, Inc.NGS | $25.65 | -1.45 | -5.35% | $339.90M | 66.14K | 18.31 | 1.42 | |
 Smart Share Global Limited - ADREM | $1.33 | -0.01 | -0.45% | $339.74M | 336.32K | 134.00 | 0.01 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.38 | -0.29 | -5.06% | $339.61M | 981.60K | -- | -0.85 | |
 Maui Land & Pineapple Co.MLP | $16.56 | -0.64 | -3.72% | $339.58M | 20.81K | -- | -0.71 | |
 OptimizeRx Corporation Common StockOPRX | $18.07 | -0.22 | -1.21% | $339.55M | 322.42K | 65.32 | -0.54 | |
 SelectQuote, Inc.SLQT | $1.88 | -0.05 | -2.85% | $339.46M | 1.50M | -- | 0.05 |
إعلان