|  NioCorp Developments Ltd. Common StockNB | $4.51 | -0.23 | -4.85% | $327.65M | 6.42M | -13.26 | -0.34 |
|  Acco Brands CorporationACCO | $3.63 | -0.02 | -0.41% | $326.73M | 127.68K | 7.71 | 0.47 |
|  XOMA Royalty Corporation Common StockXOMA | $27.29 | 0.79 | +2.98% | $326.58M | 20.79K | -23.73 | -1.15 |
|  Haymaker Acquisition Corp. 4HYAC | $11.19 | 0.01 | +0.08% | $326.44M | 124 | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $6.38 | 0.12 | +1.92% | $326.38M | 126.31K | -5.02 | -1.27 |
|  RBB Bancorp Common StockRBB | $18.43 | 0.00 | 0.00% | $326.19M | 17.65K | 12.62 | 1.46 |
|  Innovative Solutions & SupportISSC | $18.52 | 0.86 | +4.87% | $326.03M | 1.17M | 30.36 | 0.61 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.40 | -0.04 | -0.34% | $325.86M | 69.14K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.86 | -0.78 | -6.69% | $325.83M | 103 | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.58 | -0.12 | -0.72% | $325.50M | 28.62K | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.75 | 1.39 | +7.54% | $325.13M | 657 | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.19 | 0.00 | 0.00% | $325.07M | 3.16K | 13.16 | 1.23 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.59 | 0.01 | +0.10% | $323.87M | 51.16K | -- | -- |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.42 | -0.17 | -6.56% | $322.87M | 839.42K | -4.40 | -0.55 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.91 | 0.00 | 0.00% | $322.20M | 83.78K | 10.45 | 0.47 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $2.98 | 0.13 | +4.37% | $322.09M | 972.61K | -1.09 | -2.75 |
| A Centurion Acquisition Corp. UnitALFUU | $11.20 | 0.60 | +5.66% | $322.00M | 126 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.49 | -0.01 | -0.05% | $321.85M | 534 | -- | -- |
|  Omega Flex, Inc.OFLX | $31.84 | -0.64 | -1.96% | $321.43M | 5.37K | 17.59 | 1.81 |
|  B&G Foods, Inc.BGS | $4.01 | -0.06 | -1.35% | $321.22M | 549.46K | -1.42 | -2.83 |
|  AMC Networks Inc. Class AAMCX | $7.14 | 0.61 | +9.34% | $320.78M | 675.53K | -1.20 | -5.94 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $11.98 | -0.21 | -1.76% | $320.77M | 32.42K | 15.37 | 0.78 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.30 | -0.02 | -0.08% | $320.56M | 11.18K | -49.50 | -0.39 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.10 | -0.07 | -0.49% | $320.30M | 8.16K | 30.00 | 0.47 |
|  Upexi, Inc. Common StockUPXI | $5.95 | -0.09 | -1.51% | $320.01M | 6.33M | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.44 | 0.01 | +0.05% | $320.01M | 448.07K | -- | -- |
|  Dine Brands Global, Inc.DIN | $20.80 | -0.26 | -1.23% | $319.89M | 260.39K | 5.76 | 3.61 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.11 | 0.06 | +0.59% | $319.34M | 4 | -- | -- |
|  Energous CorporationWATT | $7.31 | -1.43 | -16.39% | $319.12M | 138.34K | -2.35 | -3.11 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.28 | 0.02 | +0.19% | $318.60M | 110 | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $23.83 | 0.10 | +0.43% | $318.45M | 7.50K | 9.65 | 2.47 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.61 | -0.08 | -0.80% | $318.15M | 1 | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.17 | 0.01 | +0.09% | $317.95M | 113 | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.29 | 0.03 | +0.48% | $316.55M | 495.08K | -5.45 | -0.97 |
|  The Arena Group Holdings, Inc.AREN | $6.64 | -0.11 | -1.63% | $315.80M | 29.13K | 132.80 | 0.05 |
|  Olema Pharmaceuticals, Inc. Common StockOLMA | $4.61 | -0.03 | -0.65% | $315.42M | 147.05K | -2.11 | -2.19 |
|  Gladstone Land CorporationLAND | $8.71 | 0.03 | +0.29% | $315.35M | 278.19K | -34.86 | -0.25 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.01 | +0.10% | $315.25M | 6.93K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.42 | 0.46 | +6.68% | $315.18M | 22.40K | -- | -- |
|  Acacia Research CorporationACTG | $3.27 | 0.02 | +0.46% | $314.89M | 45.41K | -54.42 | -0.06 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.07 | -0.02 | -0.24% | $314.73M | 80.81K | -- | -- |
| O Onity Group Inc.ONIT | $39.24 | 0.89 | +2.32% | $314.26M | 12.97K | 9.59 | 4.09 |
|  Candel Therapeutics, Inc. Common StockCADL | $6.27 | 0.25 | +4.15% | $314.14M | 270.10K | -4.68 | -1.34 |
|  Lightbridge Corp.LTBR | $13.66 | -0.11 | -0.81% | $313.87M | 557.75K | -16.26 | -0.84 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.02 | 0.02 | +0.18% | $313.85M | 5.70K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $11.57 | -0.34 | -2.86% | $313.76M | 711.08K | -4.57 | -2.53 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.66 | 0.08 | +2.35% | $313.60M | 410.65K | -2.46 | -1.49 |
|  Turtle Beach Corporation Common StockTBCH | $15.56 | -0.12 | -0.77% | $313.48M | 97.41K | 53.66 | 0.29 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.97 | 0.00 | 0.00% | $313.26M | 26.35K | -- | -- |
|  I-MAB - ADRIMAB | $3.83 | 0.42 | +12.46% | $313.17M | 2.13M | -- | -- |
|  Bankwell Financial Group IncBWFG | $39.71 | -0.15 | -0.38% | $312.65M | 8.34K | 15.39 | 2.58 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.87 | -0.02 | -0.14% | $312.37M | 27.94K | -- | -- |
|  Inhibrx Biosciences, Inc. Common StockINBX | $21.57 | 0.51 | +2.40% | $312.17M | 33.50K | 0.18 | 116.75 |
| C Churchill Capital Corp X UnitCCCXU | $10.29 | 0.01 | +0.11% | $311.82M | 34 | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $24.86 | 0.08 | +0.34% | $311.56M | 17.21K | 19.43 | 1.28 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $12.37 | -0.04 | -0.32% | $311.14M | 980 | 16.95 | 0.73 |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $21.05 | 0.04 | +0.19% | $311.11M | 41.92K | 8.66 | 2.43 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.40 | 0.01 | +0.14% | $310.78M | 100 | -- | -- |
|  Benitec Biopharma Inc. Common StockBNTC | $11.84 | 0.04 | +0.30% | $310.67M | 9.23K | -- | -- |
|  Amarin Corp PlcAMRN | $14.97 | -0.02 | -0.10% | $309.72M | 16.98K | -4.08 | -3.67 |
|  Unusual Machines, Inc.UMAC | $10.21 | 0.13 | +1.24% | $309.39M | 1.31M | -- | -- |
|  G Willi-Food International LtdWILC | $22.26 | 0.98 | +4.61% | $309.02M | 12.28K | 16.01 | 1.39 |
|  RCI Hospitality Holdings, Inc.RICK | $35.16 | 0.12 | +0.33% | $308.07M | 19.82K | 62.78 | 0.56 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.83 | 0.17 | +3.76% | $307.93M | 633.99K | -5.68 | -0.85 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.42 | 0.00 | +0.04% | $307.61M | 51 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.24 | -0.01 | -0.10% | $307.59M | 550 | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $11.68 | 0.02 | +0.17% | $307.38M | 50.59K | 6.53 | 1.79 |
|  Greenfire Resources Ltd.GFR | $4.38 | -0.03 | -0.57% | $307.26M | 2.52K | 2.36 | 1.85 |
|  OppFi Inc.OPFI | $11.13 | 0.37 | +3.46% | $306.69M | 750.57K | 69.58 | 0.16 |
|  Seaport Entertainment Group Inc.SEG | $24.16 | 0.64 | +2.70% | $306.64M | 48.16K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.12 | 0.05 | +0.50% | $306.34M | 27.15K | -30.04 | -0.37 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.20 | 0.01 | +0.10% | $305.95M | 36.86K | 12.00 | 0.85 |
| J Jackson Acquisition Company IIJACS | $10.33 | 0.00 | 0.00% | $305.66M | 186 | -- | -- |
|  Mama's Creations, Inc. Common StockMAMA | $8.11 | 0.09 | +1.12% | $305.02M | 29.88K | 73.73 | 0.11 |
|  Paysign, Inc. Common StockPAYS | $5.63 | 0.01 | +0.27% | $304.97M | 335.26K | 37.50 | 0.15 |
| D Dolly Varden Silver CorporationDVS | $3.50 | -0.08 | -2.23% | $304.73M | 95.01K | -50.00 | -0.07 |
|  Spire Global, Inc.SPIR | $9.80 | 0.21 | +2.14% | $304.71M | 121.84K | -2.82 | -3.48 |
|  QUAD/GRAPHICS, INC.QUAD | $6.04 | -0.20 | -3.13% | $304.61M | 118.21K | -5.54 | -1.09 |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.03 | 0.01 | +0.10% | $304.48M | 186.65K | -15.23 | -0.33 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.02 | +0.16% | $303.90M | 32 | -- | -- |
| T ReposiTrak, Inc.TRAK | $16.60 | -0.07 | -0.42% | $303.39M | 22.56K | 51.88 | 0.32 |
|  GrafTech International Ltd.EAF | $1.18 | -0.09 | -7.48% | $303.33M | 556.37K | -1.43 | -0.82 |
|  Niu Technologies - ADRNIU | $3.88 | 0.10 | +2.78% | $302.89M | 2.03M | -8.83 | -0.44 |
| G Graf Global Corp.GRAF | $10.53 | 0.05 | +0.48% | $302.74M | 96 | 39.00 | 0.27 |
|  ClearPoint Neuro, Inc. Common StockCLPT | $10.70 | -0.13 | -1.16% | $302.29M | 91.92K | -14.07 | -0.76 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | -0.02 | -0.20% | $302.11M | 111 | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.36 | 0.02 | +0.15% | $302.08M | 605.55K | -- | -- |
|  Nouveau Monde Graphite Inc.NMG | $1.98 | 0.05 | +2.59% | $301.48M | 46.63K | -3.09 | -0.64 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.05 | -0.01 | -0.10% | $301.38M | 306.20K | -- | -- |
|  PCB Bancorp Common StockPCB | $21.02 | 0.19 | +0.89% | $301.28M | 72.78K | 12.08 | 1.74 |
|  Kopin CorpKOPN | $1.93 | 0.01 | +0.26% | $301.22M | 911.91K | -17.50 | -0.11 |
|  Neuropace, Inc. Common StockNPCE | $9.18 | 0.20 | +2.24% | $301.12M | 27.40K | -9.18 | -1.00 |
|  Cohen Circle Acquisition Corp. I UnitCCIRU | $13.09 | 1.54 | +13.33% | $301.07M | 17.26K | -- | -- |
|  MBIA Inc.MBI | $5.96 | 0.13 | +2.23% | $300.91M | 73.20K | -0.67 | -8.87 |
| R Rithm Acquisition Corp.RAC | $10.22 | -0.04 | -0.34% | $300.72M | 247 | -- | -- |
|  West BancorporationWTBA | $17.75 | -0.22 | -1.25% | $300.61M | 25.89K | 10.44 | 1.70 |
|  Strattec Security CorpSTRT | $74.34 | 2.73 | +3.81% | $300.26M | 210.79K | 18.59 | 4.00 |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.08 | -0.12 | -5.23% | $300.19M | 563.89K | -1.83 | -1.14 |
|  BayCom Corp Common StockBCML | $27.41 | 0.20 | +0.75% | $299.95M | 4.93K | 12.58 | 2.18 |
|  Forge Global Holdings, Inc.FRGE | $22.25 | 0.41 | +1.85% | $299.82M | 38.56K | -4.17 | -5.33 |
