|  eGain CorporationEGAN | $12.82 | 0.19 | +1.48% | $339.33M | 469.50K | 114.82 | 1.15 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.43 | -0.22 | -3.23% | $338.87M | 45.98K | 19.00 | 0.30 |
|  West BancorporationWTBA | $19.28 | -0.68 | -3.41% | $338.14M | 43.68K | 11.74 | 1.70 |
|  Bankwell Financial Group IncBWFG | $41.86 | -0.98 | -2.29% | $337.30M | 25.44K | 16.60 | 2.58 |
|  Sui Group Holdings Limited Common StockSUIG | $3.71 | -0.39 | -9.44% | $336.81M | 2.47M | 19.52 | 0.24 |
|  GEOPARK LIMITEDGPRK | $6.32 | -0.25 | -3.88% | $336.70M | 2.12M | 4.73 | 0.83 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $23.46 | -1.06 | -4.34% | $336.51M | 19.82K | 11.35 | 2.16 |
|  W&T Offshore, Inc.WTI | $2.06 | -0.19 | -8.63% | $335.25M | 2.71M | -- | -0.76 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.23 | -0.28 | -18.87% | $335.04M | 7.23M | -- | -1.11 |
|  Mereo BioPharma Group plc - ADRMREO | $1.96 | -0.14 | -6.52% | $333.90M | 1.08M | -- | -0.07 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.03 | -0.09 | -0.72% | $331.87M | 25.25K | 15.08 | 0.87 |
|  RxSight, Inc. Common StockRXST | $7.50 | -0.60 | -7.46% | $331.83M | 1.24M | -- | -0.80 |
|  Acacia Research CorporationACTG | $3.37 | -0.07 | -1.98% | $331.77M | 174.45K | 43.00 | -0.06 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.48 | 0.02 | +0.06% | $331.69M | 22.80K | -- | -- |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $13.90 | -1.44 | -9.36% | $331.24M | 5.80K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $12.19 | 1.36 | +12.55% | $331.18M | 4.18M | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.48 | 0.01 | +0.14% | $331.11M | 2.42K | -- | -- |
|  flyExclusive, Inc.FLYX | $4.01 | -0.12 | -2.78% | $330.93M | 7.31K | -- | -1.10 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.50 | -0.80 | -3.92% | $330.76M | 114.62K | 26.36 | 0.44 |
|  B&G Foods, Inc.BGS | $4.12 | -0.01 | -0.36% | $330.42M | 1.72M | 7.94 | -2.83 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.53 | -0.04 | -0.43% | $330.40M | 57.84K | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $20.00 | -0.29 | -1.45% | $330.05M | 121.94K | 17.64 | 1.15 |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.57 | 0.01 | +0.09% | $330.00M | 174 | -- | -- |
|  Gladstone Land CorporationLAND | $9.01 | -0.11 | -1.18% | $330.00M | 568.91K | 50.67 | -0.44 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $20.52 | 0.24 | +1.16% | $329.89M | 48 | 17.64 | 1.15 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $2.10 | 0.08 | +3.71% | $329.21M | 10.06M | -- | -0.96 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.46 | 0.05 | +0.47% | $328.85M | 185.74K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.30 | 0.04 | +0.31% | $328.81M | 175.98K | -- | -- |
|  GoldMining Inc.GLDG | $1.70 | 0.06 | +3.35% | $328.37M | 6.25M | -- | -0.09 |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.81 | -0.06 | -1.68% | $328.25M | 93.83K | -- | -0.48 |
|  Spok Holdings, IncSPOK | $15.63 | -0.30 | -1.88% | $328.01M | 102.21K | 19.19 | 0.83 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.33 | 0.00 | 0.00% | $326.84M | 275 | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $7.04 | -0.05 | -0.71% | $326.82M | 103.97K | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $23.54 | -0.83 | -3.40% | $325.65M | 33.11K | 9.54 | 2.56 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.12 | 0.02 | +0.14% | $325.60M | 380.10K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.85 | 0.03 | +0.29% | $325.38M | 112 | -- | -- |
|  Tactile Systems Technology, Inc.TCMD | $14.23 | -0.35 | -2.41% | $325.02M | 155.72K | 22.43 | 0.62 |
|  Barnes & Noble Education, IncBNED | $9.13 | -0.41 | -4.35% | $324.87M | 445.06K | -- | -15.50 |
|  Olympic Steel, Inc.ZEUS | $27.17 | -1.83 | -6.30% | $324.73M | 83.65K | 30.53 | 1.22 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.07 | +0.66% | $323.84M | 348 | -- | -- |
|  Greenfire Resources Ltd.GFR | $4.58 | -0.05 | -1.19% | $322.33M | 98.99K | 2.27 | 2.04 |
|  Vanda Pharmaceuticals Inc.VNDA | $5.31 | -0.14 | -2.64% | $322.04M | 556.97K | -- | -1.13 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.60 | 0.10 | +0.94% | $322.00M | 25 | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $2.02 | -0.24 | -10.84% | $321.50M | 160.46K | 113.00 | 0.02 |
|  Cerus CorpCERS | $1.60 | -0.07 | -4.19% | $320.14M | 2.32M | -- | -0.10 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $9.86 | -0.61 | -5.78% | $319.78M | 91.52K | -- | -- |
|  Platinum Group Metals LTD.PLG | $2.65 | -0.19 | -6.87% | $319.70M | 4.62M | -- | -0.04 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $16.00 | -1.08 | -6.32% | $319.60M | 514.02K | -- | -4.04 |
|  Contango ORE, Inc.CTGO | $24.48 | -0.09 | -0.35% | $319.10M | 76.58K | 5.91 | -0.27 |
|  FuelCell Energy Inc NEW (DE)FCEL | $9.27 | -0.61 | -6.14% | $319.08M | 3.98M | -- | -9.20 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.03 | +0.28% | $318.00M | 3 | -- | -- |
|  Alector, Inc. Common StockALEC | $3.02 | -0.13 | -3.98% | $317.81M | 866.04K | -- | -1.16 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $4.89 | -0.36 | -6.88% | $317.31M | 183.38K | -- | 0.53 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.33 | 0.00 | 0.00% | $316.79M | 39.41K | -- | -- |
|  Simulations Plus, Inc.SLP | $14.75 | -0.96 | -6.10% | $316.20M | 627.13K | 15.87 | -3.15 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.28 | 0.03 | +0.28% | $315.96M | 356 | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.90 | -0.05 | -2.82% | $315.79M | 1.03M | -- | -1.57 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.97 | -0.01 | -0.15% | $315.78M | 10.03K | -- | -- |
|  908 Devices Inc. Common StockMASS | $8.01 | -0.79 | -9.03% | $315.58M | 330.72K | -- | -0.54 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.98 | 0.01 | +0.15% | $315.30M | 1.00K | -- | -- |
|  Pangaea Logistics Solutions Ltd.PANL | $4.55 | -0.28 | -5.80% | $315.12M | 228.76K | 13.80 | 0.22 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.02 | +0.20% | $314.86M | 6.11K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.03 | -0.01 | -0.10% | $314.51M | 50 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | -0.01 | -0.10% | $314.00M | 57.03K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.23 | -0.16 | -2.50% | $312.97M | 329.78K | 6.09 | 0.03 |
|  High Tide Inc. Common SharesHITI | $3.43 | -0.16 | -4.37% | $312.73M | 899.58K | -- | -0.08 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.46 | 0.00 | 0.00% | $312.57M | 33 | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $2.21 | -0.35 | -13.87% | $312.19M | 168.38K | -- | -- |
|  Forum Energy Technologies, Inc.FET | $25.32 | -0.88 | -3.36% | $311.87M | 93.69K | -- | -8.89 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.20 | 0.04 | +0.44% | $311.27M | 3.14K | -- | -- |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.63 | -0.18 | -2.72% | $310.81M | 80.64K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $310.78M | 1.18M | -- | -- |
|  Veritone, Inc. Common StockVERI | $4.77 | -0.48 | -9.22% | $310.64M | 7.25M | -- | -0.83 |
|  Clearwater Paper CorporationCLW | $18.73 | -0.54 | -2.83% | $310.33M | 215.71K | -- | 12.05 |
|  Omeros CorporationOMER | $4.18 | -0.38 | -8.22% | $310.33M | 1.26M | -- | -2.11 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.81 | -0.02 | -0.13% | $309.99M | 51.80K | -- | -- |
|  Xperi IncXPER | $6.30 | -0.40 | -6.03% | $309.94M | 597.99K | 55.83 | -0.08 |
|  LifeMD, Inc. Common StockLFMD | $6.16 | -0.38 | -5.81% | $309.87M | 1.27M | -- | -0.21 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.49 | -0.01 | -0.05% | $309.86M | 1.05K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.01 | -0.21 | -1.87% | $309.67M | 129.73K | 56.10 | -0.07 |
|  Seaport Entertainment Group Inc.SEG | $24.13 | -0.19 | -0.78% | $309.64M | 176.33K | -- | -13.19 |
|  Vuzix CorporationVUZI | $3.52 | -0.32 | -8.46% | $308.45M | 3.02M | -- | -0.51 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.19 | -0.37 | -8.11% | $308.16M | 113.92K | -- | -0.44 |
| J Jackson Acquisition Company IIJACS | $10.40 | 0.00 | 0.00% | $307.74M | 73 | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $3.08 | -0.29 | -8.66% | $306.91M | 803.12K | -- | -0.29 |
|  RBB Bancorp Common StockRBB | $17.25 | -0.54 | -3.06% | $306.89M | 41.36K | 13.79 | 1.29 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.89 | -0.44 | -5.96% | $306.75M | 470.09K | -- | -1.20 |
| J Jade Biosciences, Inc. Common StockJBIO | $9.06 | -0.34 | -3.62% | $306.69M | 190.63K | -- | -30.33 |
| A Centurion Acquisition Corp. UnitALFUU | $10.66 | 0.01 | +0.09% | $306.48M | 12 | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.20 | 0.02 | +0.15% | $305.85M | 1.40K | -- | -- |
|  BayCom Corp Common StockBCML | $27.43 | -0.56 | -2.02% | $305.76M | 23.61K | 12.84 | 2.18 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.26 | -0.19 | -1.70% | $305.33M | 296.66K | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $6.61 | -0.45 | -6.42% | $305.31M | 645.49K | -- | -3.68 |
|  Galectin Therapeutics Inc.GALT | $4.71 | -0.04 | -0.74% | $304.29M | 225.34K | -- | -0.64 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $24.62 | 0.31 | +1.27% | $303.88M | 9.32K | -- | -- |
| G Graf Global Corp.GRAF | $10.58 | 0.02 | +0.22% | $303.60M | 405 | 30.17 | 0.35 |
|  Turtle Beach Corporation Common StockTBCH | $14.73 | -0.59 | -3.85% | $303.44M | 293.64K | 15.48 | 0.94 |
|  Paysign, Inc. Common StockPAYS | $5.34 | -0.23 | -4.04% | $303.30M | 509.20K | 46.42 | 0.12 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.24 | 0.00 | +0.05% | $303.30M | 4.23K | -- | -- |
|  Genesco Inc.GCO | $26.13 | -1.90 | -6.76% | $302.60M | 92.31K | 41.22 | -2.44 |
