إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 NVE CorpNVEC | $61.66 | 0.00 | 0.00% | $298.24M | 53.84K | 19.89 | 3.10 | |
 NL Industries, Inc.NL | $6.09 | 0.01 | +0.15% | $297.97M | 12 | 5.08 | 1.20 | |
 BayCom Corp Common StockBCML | $27.21 | 0.26 | +0.95% | $297.88M | 9.24K | 12.49 | 2.18 | |
 AMC Networks Inc. Class AAMCX | $6.53 | 0.54 | +9.05% | $297.87M | 2.84K | -1.12 | -5.94 | |
 Nouveau Monde Graphite Inc.NMG | $1.93 | 0.01 | +0.26% | $297.67M | 502 | -3.05 | -0.64 | |
 RxSight, Inc. Common StockRXST | $7.19 | -0.58 | -7.46% | $296.64M | 130 | -8.73 | -0.83 | |
 Materialise NVMTLS | $5.03 | -0.05 | -0.97% | $296.22M | 114.44K | 29.50 | 0.17 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.11 | 0.00 | -0.01% | $296.20M | 1 | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.69 | 0.01 | +0.06% | $295.93M | 629 | -0.56 | -15.50 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.29 | 0.02 | +0.24% | $295.87M | 18.50K | -- | -- | |
 EVI Industries, Inc.EVI | $23.16 | 0.40 | +1.71% | $295.70M | 3.44K | 47.30 | 0.49 | |
 MVB Financial Corp. Common StockMVBF | $23.19 | 0.05 | +0.21% | $295.12M | 59.77K | 15.90 | 1.46 | |
 Strattec Security CorpSTRT | $71.61 | 3.06 | +4.45% | $294.80M | 1.02K | 18.25 | 4.00 | |
J Jena Acquisition Corporation IIJENA | $10.15 | 0.00 | +0.04% | $293.95M | 8.01K | -- | -- | |
 MBIA Inc.MBI | $5.83 | -0.49 | -7.77% | $293.84M | 475.06K | -0.66 | -8.87 | |
 Gevo, Inc.GEVO | $1.18 | 0.04 | +3.04% | $293.46M | 30.52K | -3.40 | -0.36 | |
 FS Bancorp, Inc. Common StockFSBW | $38.44 | 0.20 | +0.54% | $292.97M | 4.56K | 9.13 | 4.21 | |
 Civeo CorporationCVEO | $23.33 | -0.39 | -1.65% | $292.96M | 39.41K | -9.60 | -2.43 | |
 Horizon Technology Finance CorporationHRZN | $7.17 | -0.24 | -3.23% | $292.57M | 2.80K | -7.97 | -0.91 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.50 | 0.19 | +1.65% | $292.25M | 8 | -- | -- | |
A Avidia Bancorp, Inc.AVBC | $14.58 | 0.20 | +1.38% | $291.91M | 341.17K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.30 | 1.00 | +9.71% | $291.87M | 106 | -- | -- | |
 Reading International, Inc (Class BRDIB | $13.45 | 1.00 | +8.36% | $291.07M | 13.16K | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $1.40 | -0.02 | -1.54% | $291.04M | 715.09K | -70.00 | -0.02 | |
 Nano Dimension Ltd. - ADRNNDM | $1.33 | -0.02 | -1.11% | $290.29M | 4.62K | -3.26 | -0.41 | |
 AudioCodes LtdAUDC | $9.85 | 0.12 | +1.18% | $288.98M | 2.10K | 21.79 | 0.45 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $174.87 | 7.19 | +4.31% | $288.91M | 157.81K | 7.48 | 23.26 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.22 | 0.05 | +0.45% | $288.87M | 47 | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.38 | -0.09 | -2.54% | $288.83M | 131 | -2.05 | -1.65 | |
 Marine Products Corp.MPX | $8.40 | 0.09 | +1.14% | $288.75M | 12 | 19.65 | 0.42 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.41 | 0.04 | +0.61% | $288.60M | 46.42K | 67.27 | 0.11 | |
 Weyco Group IncWEYS | $30.00 | 0.82 | +2.78% | $287.60M | 11.18K | 11.16 | 2.69 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.72 | 0.14 | +1.07% | $287.46M | 3 | 6.86 | 2.00 | |
 Neuropace, Inc. Common StockNPCE | $8.98 | 0.05 | +0.56% | $287.35M | 137.06K | -8.76 | -1.00 | |
 Citizens & Northern CorporationCZNC | $18.69 | 0.32 | +1.74% | $286.93M | 18.04K | 10.57 | 1.75 | |
 Frequency Electronics, Inc.FEIM | $29.53 | 1.40 | +4.99% | $286.88M | 30 | 11.94 | 2.47 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.73 | -0.33 | -3.64% | $286.70M | 74 | -- | -- | |
 Xunlei LimitedXNET | $4.48 | -0.16 | -3.48% | $286.60M | 82 | -76.58 | -0.06 | |
 Rackspace Technology, Inc. Common StockRXT | $1.21 | -0.06 | -4.65% | $286.05M | 5 | -0.31 | -3.88 | |
 Simulations Plus, Inc.SLP | $14.17 | 0.11 | +0.80% | $285.00M | 155 | 35.40 | 0.40 | |
 Ocugen, Inc. Common StockOCGN | $1.00 | 0.00 | -0.20% | $285.00M | 5.72K | -5.42 | -0.18 | |
 Plumas BancorpPLBC | $41.00 | 0.61 | +1.52% | $284.52M | 7.05K | 8.56 | 4.79 | |
 TruBridge, Inc. Common StockTBRG | $18.91 | -2.29 | -10.81% | $284.09M | 338.38K | -4.62 | -4.09 | |
 First Bancorp, Inc. (ME)FNLC | $25.32 | 0.40 | +1.61% | $284.01M | 10.42K | 9.46 | 2.68 | |
S Scage Future - ADRSCAG | $3.86 | 0.07 | +1.84% | $283.92M | 5.43K | -- | -- | |
 Destiny Tech100 Inc.DXYZ | $30.58 | -0.38 | -1.22% | $283.39M | 137.07K | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.80 | 0.24 | +2.22% | $282.69M | 121 | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.21 | 0.01 | +0.11% | $281.95M | 30.03K | -- | -- | |
 Radiant Logistics, Inc.RLGT | $5.92 | 0.01 | +0.19% | $281.87M | 1 | 21.35 | 0.28 | |
 CADIZ, Inc.CDZI | $3.39 | 0.04 | +1.34% | $281.65M | 313 | -6.25 | -0.55 | |
K Kestrel Group, Ltd.KG | $28.61 | -0.31 | -1.08% | $281.59M | 14.68K | -0.67 | -42.60 | |
 Arq, Inc. Common StockARQ | $6.62 | 0.45 | +7.21% | $281.34M | 1.10K | -133.30 | -0.05 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.76 | 0.02 | +0.11% | $281.32M | 24.46K | -- | -- | |
 DBV Technologies S.A.DBVT | $9.82 | 0.13 | +1.31% | $281.28M | 192 | -2.16 | -4.77 | |
W Wen Acquisition Corp UnitWENNU | $10.87 | 0.09 | +0.83% | $281.25M | 4.88K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.95 | 0.00 | +0.07% | $280.97M | 202 | -2.20 | -3.17 | |
 BRT Apartments CorpBRT | $14.90 | -0.13 | -0.90% | $280.90M | 30.90K | -30.96 | -0.48 | |
 Neuronetics, Inc. Common StockSTIM | $4.13 | 0.13 | +3.30% | $280.70M | 253 | -3.45 | -1.23 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.10 | 0.13 | +1.94% | $280.62M | 281 | 26.30 | 0.27 | |
 I-MAB - ADRIMAB | $3.41 | -0.04 | -1.17% | $280.50M | 54.82K | -- | -- | |
 Microvision IncMVIS | $1.10 | -0.02 | -1.34% | $280.42M | 14.61K | -2.56 | -0.44 | |
T Tecogen Inc.TGEN | $9.43 | 1.09 | +12.98% | $280.34M | 8 | -45.17 | -0.21 | |
 Altimmune, Inc. Common StockALT | $3.45 | -0.08 | -2.13% | $280.22M | 3.77K | -2.74 | -1.26 | |
 Xperi IncXPER | $6.12 | 0.11 | +1.90% | $279.83M | 2 | -76.56 | -0.08 | |
 Aviat Networks, Inc.AVNW | $21.81 | 0.94 | +4.51% | $279.09M | 177 | -109.57 | -0.20 | |
 Colony Bankcorp Inc.CBAN | $15.94 | 0.02 | +0.13% | $278.59M | 38.42K | 10.10 | 1.58 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.96 | 0.00 | +0.05% | $278.50M | 359.82K | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $13.68 | -0.52 | -3.65% | $278.41M | 5 | 12.70 | 1.08 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.96 | -0.18 | -1.28% | $278.40M | 106.02K | -- | -- | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.53 | -0.08 | -0.76% | $278.23M | 48 | -0.20 | -52.83 | |
 Limoneira CoLMNR | $15.45 | -0.15 | -0.97% | $277.90M | 27.62K | -109.86 | -0.14 | |
 CS Disco, Inc.LAW | $4.50 | 0.11 | +2.51% | $277.84M | 122.35K | -4.79 | -0.94 | |
 Tredegar CorporationTG | $8.13 | -0.02 | -0.28% | $277.38M | 22 | -10.09 | -0.79 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.28 | -0.02 | -0.23% | $276.96M | 5.30K | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.73 | -0.01 | -0.07% | $276.67M | 6.78K | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.63 | -0.01 | -0.79% | $276.57M | 295 | -53.67 | -0.03 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.50 | 0.13 | +1.24% | $276.38M | 14 | -- | -- | |
 NACCO Industries, Inc.NC | $37.14 | 0.30 | +0.81% | $276.07M | 2.95K | -15.99 | -2.32 | |
 Tile Shop Holdings, Inc.TTSH | $6.20 | 0.13 | +2.07% | $276.03M | 8 | 77.14 | 0.08 | |
 Ranger Energy Services, Inc.RNGR | $12.60 | 0.08 | +0.66% | $275.23M | 357 | 19.09 | 0.66 | |
 Primis Financial Corp. Common StockFRST | $11.16 | 0.15 | +1.36% | $275.14M | 93.11K | -124.06 | -0.09 | |
 Aurora Cannabis Inc. Common SharesACB | $4.48 | 0.28 | +6.53% | $274.48M | 135.49K | -25.68 | -0.19 | |
 Perspective Therapeutics, Inc.CATX | $3.68 | 0.04 | +1.16% | $274.27M | 1 | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $7.60 | 0.36 | +5.05% | $274.10M | 31.34K | -3.55 | -2.16 | |
 Unisys CorporationUIS | $3.79 | -0.16 | -3.92% | $274.05M | 260 | -1.36 | -2.83 | |
 Forum Energy Technologies, Inc.FET | $22.17 | 3.82 | +21.06% | $273.67M | 222.84K | -2.20 | -10.04 | |
 Omeros CorporationOMER | $4.06 | 0.27 | +7.25% | $273.54M | 559 | -1.76 | -2.31 | |
 Mistras Group Inc.MG | $8.73 | -0.07 | -0.78% | $273.51M | 482 | 18.57 | 0.47 | |
 WideOpenWest, Inc. Common StockWOW | $3.19 | 0.02 | +0.47% | $273.44M | 120 | -4.57 | -0.70 | |
 Nature's Sunshine Products Inc.NATR | $15.50 | 0.15 | +0.96% | $273.16M | 147.00K | 29.22 | 0.53 | |
 Orion Group Holdings, IncORN | $6.90 | -0.10 | -1.41% | $272.94M | 536.00K | -17.17 | -0.40 | |
 Finance of America Companies Inc.FOA | $24.61 | 0.11 | +0.45% | $272.77M | 77.70K | 4.03 | 6.11 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.59 | 0.13 | +1.27% | $272.68M | 210 | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.17 | -0.11 | -4.70% | $272.22M | 33.89K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.58 | 0.10 | +1.00% | $272.21M | 37.50K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $12.28 | -0.17 | -1.40% | $272.16M | 2 | 17.44 | 0.70 | |
 Cellectis S.A. - ADRCLLS | $2.60 | -0.08 | -2.86% | $271.88M | 253 | -3.30 | -0.82 | |
 Galectin Therapeutics Inc.GALT | $4.15 | 0.31 | +8.02% | $271.84M | 100 | -5.97 | -0.72 | |
S San Juan Basin Royalty Trust UBISJT | $5.83 | -0.01 | -0.17% | $271.50M | 316.09K | 21.57 | 0.27 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.95 | 0.00 | 0.00% | $271.44M | 651 | -- | -- |
إعلان