|  Gladstone Land CorporationLAND | $8.95 | 0.11 | +1.19% | $333.35M | 257.47K | -40.66 | -0.22 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.94 | -0.18 | -5.61% | $333.19M | 46.59K | -- | -- |
|  Aclaris Therapeutics, Inc.ACRS | $3.08 | 0.05 | +1.49% | $333.16M | 477.40K | -2.23 | -1.38 |
|  Aurora Cannabis Inc. Common SharesACB | $5.88 | 0.31 | +5.64% | $332.89M | 7.59M | -8.53 | -0.69 |
|  Park-Ohio Holdings CorpPKOH | $23.10 | 0.47 | +2.08% | $332.74M | 5.98K | 13.75 | 1.68 |
|  Summit Midstream CorporationSMC | $27.13 | 0.54 | +2.01% | $332.61M | 35.03K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.87 | 0.02 | +0.22% | $332.53M | 172.75K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.37 | 0.02 | +0.21% | $331.84M | 610.77K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.57 | -0.02 | -0.14% | $331.19M | 9.91K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.24 | 0.00 | 0.00% | $331.00M | 37.98K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $44.02 | 0.20 | +0.45% | $330.93M | 7.36K | 10.74 | 4.10 |
|  Lightpath Technologies IncLPTH | $7.25 | 0.37 | +5.31% | $329.87M | 501.10K | -18.58 | -0.39 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.11 | 0.03 | +0.28% | $329.00M | 198.29K | 6.19 | 1.47 |
|  Unusual Machines, Inc.UMAC | $8.92 | 0.23 | +2.61% | $328.82M | 969.43K | -2.42 | -3.69 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.75 | 0.24 | +6.95% | $328.24M | 249.97K | -0.37 | -10.13 |
|  Weyco Group IncWEYS | $34.28 | 0.34 | +1.00% | $327.32M | 7.37K | 13.50 | 2.54 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.49 | 0.02 | +0.24% | $327.04M | 70.98K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.85 | 0.44 | +3.24% | $326.91M | 118.88K | 21.30 | 0.65 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.89 | 0.29 | +2.74% | $326.70M | 5 | -- | -- |
|  Plumas BancorpPLBC | $46.95 | 0.88 | +1.91% | $326.56M | 5.24K | 11.00 | 4.27 |
|  Kelly Services IncKELYB | $9.23 | 0.09 | +1.04% | $326.36M | 863 | -2.06 | -4.48 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.00 | -0.05% | $325.99M | 2.54K | -- | -- |
|  Smart Share Global Limited - ADREM | $1.28 | -0.05 | -3.38% | $325.87M | 1.59M | 128.50 | 0.01 |
|  AerSale Corporation Common StockASLE | $6.91 | -0.01 | -0.22% | $325.81M | 187.28K | 53.12 | 0.13 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | -0.01 | -0.10% | $325.53M | 1.58K | -- | -- |
|  Hyliion Holdings Corp.HYLN | $1.84 | 0.08 | +4.83% | $324.67M | 575.03K | -5.43 | -0.34 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.58 | 0.01 | +0.13% | $324.58M | 31 | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.27 | 0.00 | -0.05% | $324.27M | 66.54K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.79 | 0.01 | +0.09% | $323.41M | 41.62K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.42 | 0.01 | +0.10% | $322.94M | 18.68K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.18 | -0.01 | -0.10% | $322.50M | 251.39K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.70 | 0.28 | +2.41% | $322.32M | 156.71K | 167.07 | 0.07 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.29 | -0.01 | -0.05% | $321.89M | 1.65K | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $17.36 | 0.09 | +0.49% | $321.59M | 50.04K | -- | -- |
|  Kelly Services IncKELYA | $9.10 | 0.05 | +0.55% | $321.58M | 144.75K | -2.03 | -4.48 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.44 | 0.02 | +0.19% | $320.16M | 1.72K | -- | -- |
|  First Bancorp, Inc. (ME)FNLC | $28.53 | 0.24 | +0.85% | $320.09M | 8.66K | 10.15 | 2.81 |
|  DENNY'S CORPDENN | $6.21 | 0.00 | +0.08% | $320.07M | 811.06K | 31.07 | 0.20 |
|  Hudson Technologies IncHDSN | $7.33 | -0.03 | -0.34% | $319.79M | 245.13K | 14.67 | 0.50 |
|  LINKBANCORP, Inc. Common StockLNKB | $8.53 | 0.17 | +2.03% | $319.50M | 55.62K | 8.36 | 1.02 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.10 | 0.00 | +0.02% | $319.25M | 202 | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.71 | 0.04 | +0.97% | $319.22M | 21.03K | -10.23 | -0.46 |
|  Marine Products Corp.MPX | $9.12 | 0.10 | +1.11% | $319.19M | 19.18K | 24.65 | 0.37 |
|  Northeast Community Bancorp, Inc.NECB | $23.67 | 0.11 | +0.47% | $319.16M | 15.72K | 7.24 | 3.27 |
|  Brainsway Ltd. - ADRBWAY | $16.30 | 0.05 | +0.28% | $319.01M | 23.71K | 54.32 | 0.30 |
|  Radiant Logistics, Inc.RLGT | $6.80 | 0.11 | +1.72% | $318.97M | 82.41K | 21.95 | 0.31 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.87 | -0.10 | -0.87% | $318.71M | 66.57K | -- | -- |
|  Quanterix Corporation Common StockQTRX | $6.82 | -0.18 | -2.64% | $318.33M | 373.84K | -2.92 | -2.33 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.42 | 0.00 | -0.35% | $317.99M | 1.67M | -1.44 | -0.98 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.17 | 0.00 | +0.05% | $317.98M | 22 | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.89 | 0.06 | +1.64% | $317.61M | 758.69K | -2.84 | -1.37 |
|  Waterstone Financial, Inc.WSBF | $17.20 | 0.21 | +1.24% | $317.46M | 14.58K | 12.93 | 1.33 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | -0.01 | -0.10% | $317.33M | 2.48K | -- | -- |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.26 | -0.03 | -0.48% | $317.06M | 55.10K | -7.20 | -0.87 |
|  Service Properties Trust Common StockSVC | $1.89 | 0.01 | +0.80% | $316.84M | 441.38K | -1.13 | -1.67 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.01 | -0.01 | -0.09% | $316.60M | 19.80K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.55 | 0.04 | +0.34% | $316.50M | 46.96K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $11.00 | 0.11 | +1.00% | $316.22M | 100 | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.88 | 0.00 | 0.00% | $316.16M | 10.40K | -- | -- |
|  Ellomay Capital LTDELLO | $22.94 | 0.19 | +0.84% | $316.10M | 324 | -62.00 | -0.37 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.24 | -0.01 | -0.05% | $315.81M | 36.76K | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.36 | 0.27 | +1.44% | $315.42M | 84.66K | 19.96 | 0.97 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.26 | -0.01 | -0.09% | $314.67M | 8.35K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.51 | 0.02 | +0.15% | $313.80M | 1.61K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.35 | -0.12 | -1.42% | $312.84M | 166.54K | -7.80 | -1.07 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.98 | 0.00 | 0.00% | $312.64M | 20.00K | -- | -- |
|  The Honest Company, Inc. Common StockHNST | $2.79 | 0.00 | +0.18% | $312.45M | 1.62M | 46.58 | 0.06 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $25.10 | -0.16 | -0.63% | $310.82M | 23.73K | 33.92 | 0.74 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.09 | 0.18 | +2.68% | $310.73M | 3.18M | -1.90 | -3.73 |
| V Viking Acquisition Corp. IVACI | $9.91 | 0.00 | +0.05% | $310.60M | 100 | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.07 | -0.01 | -0.10% | $310.16M | 3.55K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.50 | 0.00 | 0.00% | $309.86M | 18.98K | -- | -- |
| S Shoulder Innovations, Inc.SI | $15.04 | -0.21 | -1.38% | $309.85M | 42.23K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $1.08 | -0.22 | -16.54% | $309.46M | 38.42M | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $6.79 | 0.49 | +7.69% | $309.25M | 490.27K | 75.50 | 0.09 |
|  Fractyl Health, Inc. Common StockGUTS | $2.25 | 0.13 | +6.37% | $309.04M | 5.33M | -0.98 | -2.29 |
|  Zhihu Inc. - ADRZH | $3.44 | 0.10 | +3.14% | $308.99M | 147.57K | 21.53 | 0.16 |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.24 | -0.25 | -0.98% | $308.93M | 32.68K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.13 | -0.12 | -2.21% | $308.88M | 1.29M | -7.03 | -0.73 |
| J Jackson Acquisition Company IIJACS | $10.42 | 0.00 | 0.00% | $308.33M | 1.19K | -- | -- |
| G Graf Global Corp.GRAF | $10.71 | 0.00 | 0.00% | $308.06M | 181 | 34.56 | 0.31 |
|  Mereo BioPharma Group plc - ADRMREO | $1.94 | 0.02 | +0.78% | $307.92M | 2.17M | -32.25 | -0.06 |
|  Lifezone Metals LimitedLZM | $3.67 | -0.03 | -0.68% | $307.91M | 146.41K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | 0.00 | 0.00% | $307.14M | 66.31K | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $16.91 | 0.42 | +2.55% | $306.58M | 699 | -- | -- |
|  Conduent Incorporated Common StockCNDT | $2.00 | 0.01 | +0.75% | $306.54M | 731.34K | -2.05 | -0.98 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.57 | 0.07 | +1.27% | $305.78M | 425.60K | -9.77 | -0.57 |
| R Rithm Acquisition Corp.RAC | $10.38 | 0.03 | +0.24% | $305.42M | 5 | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.16 | -0.06 | -0.54% | $304.95M | 2 | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.59 | 0.00 | -0.05% | $304.32M | 19.59K | -- | -- |
|  OppFi Inc.OPFI | $11.00 | 0.26 | +2.42% | $304.31M | 275.88K | -14.67 | -0.75 |
|  Immix Biopharma, Inc. Common StockIMMX | $5.77 | 0.21 | +3.78% | $304.05M | 419.40K | -7.49 | -0.77 |
|  James River Group Holdings, Inc. Common StockJRVR | $6.61 | -0.11 | -1.64% | $303.83M | 148.21K | -3.18 | -2.08 |
|  John Marshall Bancorp, Inc. Common StockJMSB | $21.41 | 0.04 | +0.16% | $303.43M | 9.42K | 15.18 | 1.41 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.14 | 0.13 | +3.14% | $303.31M | 411.61K | -2.30 | -1.80 |
|  Omega Flex, Inc.OFLX | $30.00 | 0.07 | +0.23% | $302.83M | 12.67K | 18.87 | 1.59 |
|  Forafric Global PLC Ordinary SharesAFRI | $11.24 | 0.33 | +3.07% | $302.51M | 10.66K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  Foster (Lb) CoFSTR | $29.06 | 0.79 | +2.79% | $302.02M | 8.96K | 64.58 | 0.45 |
