إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 SOPHiA GENETICS SA Ordinary SharesSOPH | $4.19 | -0.37 | -8.11% | $302.76M | 113.92K | -- | -0.44 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.53 | 0.01 | +0.10% | $301.88M | 7.67K | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $37.73 | -0.97 | -2.49% | $301.50M | 15.53K | 9.43 | 4.21 | |
 QUAD/GRAPHICS, INC.QUAD | $5.62 | -0.08 | -1.42% | $300.82M | 226.81K | 6.21 | -0.32 | |
O Onity Group Inc.ONIT | $35.79 | -0.47 | -1.29% | $300.54M | 39.64K | 3.58 | 3.92 | |
 Lanvin Group Holdings LimitedLANV | $2.01 | -0.15 | -6.94% | $300.52M | 94.00K | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.29 | 0.01 | +0.05% | $300.47M | 4.30K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.46 | 0.01 | +0.05% | $300.44M | 127.03K | -- | -- | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $9.99 | -0.03 | -0.25% | $300.15M | 3.62K | -- | -- | |
 Citi Trends, Inc.CTRN | $34.93 | -1.36 | -3.74% | $299.68M | 58.29K | -- | -2.00 | |
A Avidia Bancorp, Inc.AVBC | $14.57 | -0.23 | -1.55% | $299.34M | 58.20K | -- | -- | |
 Arq, Inc. Common StockARQ | $6.73 | -0.07 | -1.00% | $299.27M | 212.34K | -- | -0.04 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $298.90M | 2.59M | -- | -- | |
 Omeros CorporationOMER | $4.18 | -0.38 | -8.22% | $298.77M | 1.26M | -- | -2.11 | |
 TruBridge, Inc. Common StockTBRG | $19.77 | -0.13 | -0.65% | $298.73M | 208.69K | 52.37 | -0.84 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $2.10 | 0.08 | +3.71% | $298.25M | 10.06M | -- | -0.96 | |
 Veritone, Inc. Common StockVERI | $4.77 | -0.48 | -9.22% | $297.63M | 7.25M | -- | -0.83 | |
 Marine Products Corp.MPX | $8.29 | -0.35 | -4.00% | $297.47M | 15.65K | 21.25 | 0.40 | |
 Immutep Limited - ADRIMMP | $2.00 | -0.02 | -1.23% | $296.51M | 225.99K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $14.81 | -0.44 | -2.90% | $296.48M | 103.01K | 16.30 | 0.07 | |
J Jade Biosciences, Inc. Common StockJBIO | $9.06 | -0.34 | -3.62% | $296.25M | 190.63K | -- | -30.33 | |
 Global Water Resources, Inc.GWRS | $10.38 | -0.23 | -2.21% | $295.89M | 118.36K | 44.88 | 0.22 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.46 | -0.01 | -0.10% | $295.79M | 113.21K | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $22.64 | -0.96 | -4.06% | $295.64M | 171.70K | 76.87 | -1.06 | |
 NL Industries, Inc.NL | $5.88 | -0.08 | -1.34% | $295.62M | 54.40K | 5.50 | 1.10 | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.00 | -0.05% | $295.55M | 22 | -- | -- | |
 G Willi-Food International LtdWILC | $20.75 | -0.06 | -0.29% | $295.11M | 1.53K | 11.37 | 1.87 | |
 NewtekOne, Inc. Common StockNEWT | $10.76 | -0.43 | -3.89% | $295.07M | 389.74K | 5.58 | 2.01 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.47 | -0.08 | -1.12% | $294.84M | 12.99K | -- | -2.59 | |
 Brainsway Ltd. - ADRBWAY | $15.04 | -0.52 | -3.34% | $294.55M | 53.06K | 59.71 | 0.26 | |
 Park-Ohio Holdings CorpPKOH | $19.33 | -0.73 | -3.64% | $294.09M | 27.83K | 6.49 | 2.03 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $12.32 | -0.10 | -0.81% | $294.06M | 67.70K | -- | -- | |
 BK Technologies CorporationBKTI | $69.91 | -7.36 | -9.53% | $293.95M | 72.90K | 25.81 | 3.07 | |
 Berry Corporation (bry) Common StockBRY | $3.48 | -0.21 | -5.57% | $293.31M | 1.12M | 8.04 | 0.07 | |
 1-800-FLOWERS.COM IncFLWS | $4.25 | -0.21 | -4.61% | $293.28M | 652.40K | -- | -3.15 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $8.23 | -0.15 | -1.79% | $293.24M | 88.24K | 9.94 | 0.99 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $21.61 | -1.14 | -5.03% | $293.06M | 251.30K | -- | -- | |
 PCB Bancorp Common StockPCB | $19.85 | -0.35 | -1.73% | $292.88M | 32.43K | 9.58 | 2.13 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $5.00 | -0.15 | -2.82% | $292.88M | 894.18K | -- | -1.85 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $9.94 | 0.00 | +0.04% | $292.34M | 86.69K | -- | -- | |
 Plumas BancorpPLBC | $41.24 | -0.25 | -0.60% | $292.33M | 12.71K | 8.68 | 4.85 | |
 Vista Gold Corp.VGZ | $2.04 | -0.04 | -2.16% | $291.67M | 2.14M | -- | -0.07 | |
 Colony Bankcorp Inc.CBAN | $16.07 | -0.59 | -3.51% | $291.43M | 39.94K | 10.24 | 1.58 | |
 Strattec Security CorpSTRT | $64.34 | -3.33 | -4.93% | $289.02M | 42.49K | 13.54 | 4.57 | |
 Radiant Logistics, Inc.RLGT | $5.95 | -0.07 | -1.16% | $288.60M | 225.72K | 9.70 | 0.35 | |
 Ranger Energy Services, Inc.RNGR | $12.38 | -0.37 | -2.86% | $288.55M | 225.58K | 13.08 | 0.99 | |
 Aviat Networks, Inc.AVNW | $21.01 | -1.32 | -5.93% | $288.05M | 83.88K | 19.74 | 0.08 | |
 Sanara MedTech Inc. Common StockSMTI | $29.89 | -1.71 | -5.41% | $287.77M | 42.34K | -- | -1.16 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $13.90 | -1.44 | -9.36% | $287.71M | 5.80K | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.89 | -0.17 | -2.81% | $287.58M | 312.45K | -- | 0.00 | |
 Northeast Community Bancorp, Inc.NECB | $19.94 | -0.70 | -3.38% | $287.53M | 43.18K | 6.12 | 3.35 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $16.00 | -1.08 | -6.32% | $287.42M | 514.02K | -- | -4.04 | |
 BRT Apartments CorpBRT | $14.74 | -0.23 | -1.50% | $286.79M | 53.71K | 10.24 | -0.49 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.28 | -0.19 | -2.01% | $286.76M | 187.30K | 10.86 | 0.84 | |
 Perspective Therapeutics, Inc.CATX | $4.86 | 1.00 | +25.78% | $286.65M | 5.62M | -- | -- | |
 BTCS Inc. Common StockBTCS | $4.95 | -0.72 | -12.75% | $286.39M | 5.16M | -- | -1.14 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $7.53 | -0.33 | -4.21% | $285.34M | 962.44K | 5.59 | 0.40 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.95 | -0.10 | -2.08% | $284.17M | 215.79K | -- | -0.42 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.35 | -0.31 | -5.44% | $284.08M | 1.23M | 6.02 | 0.70 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.36 | 0.35 | +3.18% | $284.00M | 100 | -- | -- | |
 SmartRent, Inc.SMRT | $1.40 | -0.07 | -5.10% | $283.99M | 895.64K | -- | -0.38 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $2.21 | -0.31 | -12.50% | $283.20M | 9.02M | -- | -0.56 | |
 Innventure, Inc. Common StockINV | $3.46 | -1.05 | -23.24% | $282.93M | 768.01K | -- | -- | |
 Comp X International Inc.CIX | $22.83 | 0.29 | +1.28% | $282.20M | 1.43K | 15.17 | 1.51 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.15 | -0.36 | -7.92% | $282.18M | 1.33M | -- | -0.70 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.46 | 0.02 | +0.14% | $282.06M | 170 | -- | -- | |
 FrontView REIT, Inc.FVR | $13.47 | -0.23 | -1.70% | $281.31M | 212.04K | 12.39 | -1.07 | |
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.01 | 0.04 | +0.40% | $281.20M | 344 | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | -0.07% | $280.93M | 245.99K | 6.16 | -3.17 | |
 Waterstone Financial, Inc.WSBF | $14.64 | -0.28 | -1.90% | $280.93M | 64.84K | 13.19 | 1.14 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.18 | 0.03 | +0.30% | $280.90M | 26 | -- | -- | |
 Outset Medical, Inc. Common StockOM | $12.46 | -2.65 | -17.51% | $280.88M | 570.72K | -- | -20.29 | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.68 | -0.02 | -0.06% | $280.84M | 19.83K | 8.36 | 3.07 | |
 Tile Shop Holdings, Inc.TTSH | $6.01 | -0.03 | -0.41% | $280.81M | 452.45K | -- | 0.00 | |
 First Bancorp, Inc. (ME)FNLC | $24.11 | -0.71 | -2.88% | $280.60M | 31.21K | 9.34 | 2.68 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $7.44 | -0.11 | -1.47% | $280.40M | 3.66M | -- | -1.99 | |
 Foster (Lb) CoFSTR | $25.69 | -0.65 | -2.47% | $279.99M | 31.04K | 44.78 | 3.32 | |
 AudioCodes LtdAUDC | $9.26 | -0.42 | -4.31% | $279.89M | 109.19K | 16.54 | 0.45 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.02 | 0.00 | 0.00% | $279.62M | 6.32K | -- | -- | |
 NI Holdings, Inc.NODK | $12.99 | -0.33 | -2.44% | $279.53M | 6.53K | 169.00 | 0.08 | |
 Quanterix Corporation Common StockQTRX | $5.65 | -0.34 | -5.66% | $278.80M | 384.94K | -- | -1.82 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.10 | -0.85% | $278.46M | 6.93K | -- | -- | |
 Citizens, Inc.CIA | $5.33 | -0.17 | -3.01% | $277.86M | 87.37K | 20.48 | 0.22 | |
A AleAnna, Inc. Class A Common StockANNA | $4.08 | 0.04 | +0.86% | $277.28M | 6.26K | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.79 | -0.02 | -0.14% | $277.08M | 20.72K | 31.59 | 0.34 | |
C Churchill Capital Corp IX UnitCCIXU | $10.79 | 0.13 | +1.18% | $276.66M | 1.11K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.59 | 0.17 | +1.62% | $276.37M | 200 | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $54.87 | -1.40 | -2.49% | $276.32M | 11.20K | 8.67 | 6.63 | |
 Weyco Group IncWEYS | $28.00 | -0.79 | -2.76% | $275.88M | 18.23K | 10.75 | 2.69 | |
 GigCapital7 Corp. UnitGIGGU | $11.53 | -1.63 | -12.36% | $275.00M | 751 | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $11.46 | -0.26 | -2.21% | $274.92M | 108.49K | 11.35 | 0.76 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.55 | 0.02 | +0.24% | $274.43M | 25.43K | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $5.62 | -0.32 | -5.39% | $274.07M | 207.04K | -- | -- | |
 Tredegar CorporationTG | $7.58 | -0.15 | -1.88% | $273.91M | 108.83K | 35.68 | -1.89 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.07 | 0.01 | +0.06% | $273.59M | 11 | -- | -- | |
 Information Services Group, Inc.III | $5.26 | -0.26 | -4.64% | $273.27M | 312.68K | 47.25 | 0.15 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $3.56 | -0.30 | -7.77% | $273.11M | 1.47M | -- | -1.68 | |
 ChargePoint Holdings, Inc.CHPT | $11.16 | -1.07 | -8.75% | $272.77M | 557.45K | -- | -11.65 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.78 | -0.01 | -0.09% | $272.73M | 54 | -- | -- | |
 American Realty Investors, Inc.ARL | $16.20 | 0.25 | +1.54% | $272.16M | 1.39K | -- | -0.73 |
إعلان