إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 The RMR Group Inc. Class A Common StockRMR | $16.04 | -0.01 | -0.04% | $270.93M | 111.25K | 12.08 | 1.33 | |
 Tactile Systems Technology, Inc.TCMD | $12.28 | -0.17 | -1.40% | $270.65M | 225.25K | 17.34 | 0.70 | |
 Integra Resources Corp.ITRG | $1.58 | -0.02 | -0.95% | $270.40M | 771.18K | -22.86 | -0.07 | |
 Unisys CorporationUIS | $3.79 | -0.16 | -3.92% | $270.20M | 1.21M | -1.34 | -2.83 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.48 | -0.02 | -0.55% | $270.16M | 38.40K | 6.14 | 0.73 | |
 DBV Technologies S.A.DBVT | $9.82 | 0.13 | +1.31% | $269.95M | 98.15K | -2.07 | -4.77 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.24 | -0.51 | -6.57% | $269.36M | 171.76K | -5.02 | -1.45 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.74 | 0.03 | +0.28% | $269.25M | 165 | -- | -- | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.38 | 0.14 | +3.43% | $269.11M | 2 | 54.69 | 0.08 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.91 | 0.27 | +1.47% | $268.90M | 4.00K | 15.24 | 1.24 | |
 Cellectis S.A. - ADRCLLS | $2.60 | -0.08 | -2.86% | $268.87M | 151.04K | -3.27 | -0.82 | |
T Berto Acquisition Corp. UnitTACOU | $10.70 | 0.00 | 0.00% | $267.50M | 40.02K | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $10.17 | -0.43 | -4.09% | $267.28M | 777.57K | -- | -- | |
 Ambipar Emergency ResponseAMBI | $4.80 | 0.42 | +9.17% | $267.17M | 17.32K | -- | -- | |
 NI Holdings, Inc.NODK | $12.83 | -0.14 | -1.05% | $266.60M | 4.08K | -46.00 | -0.28 | |
 Kaltura, Inc. Common StockKLTR | $1.74 | 0.04 | +2.05% | $266.53M | 1 | -12.39 | -0.14 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Immutep Limited - ADRIMMP | $1.79 | -0.02 | -1.33% | $266.37M | 65.14K | -- | -- | |
 SilverBox Corp IVSBXD | $10.47 | 0.01 | +0.09% | $266.28M | 48.78K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.26 | -0.11 | -0.98% | $265.37M | 200 | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.19 | 0.01 | +0.05% | $264.92M | 260 | -- | -- | |
 CuriosityStream Inc. Class A Common StockCURI | $4.42 | 0.17 | +3.88% | $264.53M | 972.05K | -50.93 | -0.09 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.07 | 0.03 | +1.22% | $263.71M | 693.84K | -11.72 | -0.18 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $11.99 | 0.33 | +2.76% | $263.62M | 25.02K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $2.23 | -0.02 | -0.98% | $263.52M | 1.05M | -1.91 | -1.17 | |
 Canopy Growth Corporation Common SharesCGC | $1.25 | 0.20 | +18.57% | $263.52M | 438.57K | -0.35 | -4.04 | |
 8x8, Inc. Common StockEGHT | $1.93 | 0.08 | +4.59% | $263.19M | 1.63M | -12.06 | -0.16 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.78 | -0.51 | -4.73% | $263.12M | 3.02K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.48 | 0.28 | +6.53% | $262.95M | 19.92K | -24.61 | -0.19 | |
 Citi Trends, Inc.CTRN | $31.56 | 1.05 | +3.44% | $261.93M | 55.66K | -6.76 | -4.67 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $11.18 | 0.43 | +4.02% | $261.86M | 16.46K | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $2.07 | 0.00 | -0.24% | $261.54M | 3.60K | -1.27 | -1.65 | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.90 | -0.02 | -0.17% | $261.37M | 300 | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $20.51 | 0.40 | +1.99% | $261.05M | 39.87K | 5.73 | 3.58 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $5.21 | -0.38 | -6.68% | $260.42M | 11.77K | -- | -- | |
 The Lovesac Company Common StockLOVE | $17.89 | -0.31 | -1.70% | $260.08M | 344.63K | 25.54 | 0.70 | |
 Western Copper and Gold CorporationWRN | $1.27 | 0.02 | +2.00% | $260.01M | 201.15K | -65.00 | -0.02 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $5.63 | -0.17 | -2.87% | $259.42M | 84 | -1.76 | -3.18 | |
 ChargePoint Holdings, Inc.CHPT | $11.07 | 0.59 | +5.57% | $259.13M | 502 | -0.92 | -12.00 | |
 Zumiez Inc.ZUMZ | $14.58 | -0.14 | -0.92% | $259.10M | 116.95K | 1458.00 | 0.01 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.58 | -0.40 | -8.07% | $258.91M | 71.55K | -3.85 | -1.19 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.22 | -0.52 | -3.27% | $258.41M | 87.17K | -21.92 | -0.72 | |
 The Beauty Health Company Class A Common StockSKIN | $1.89 | 0.30 | +19.18% | $258.29M | 523 | -4.88 | -0.42 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.27 | -0.07 | -4.89% | $258.18M | 3.50K | -1.99 | -0.64 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.55 | -0.29 | -2.52% | $257.83M | 119 | -- | -- | |
 James River Group Holdings, LtdJRVR | $5.60 | -0.14 | -2.42% | $257.82M | 149.03K | -1.82 | -3.09 | |
 Genesco Inc.GCO | $23.91 | -1.17 | -4.68% | $257.72M | 161.41K | -15.33 | -1.56 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.89 | -0.04 | -0.27% | $257.10M | 200 | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $53.45 | -0.79 | -1.46% | $256.81M | 15.77K | 8.06 | 6.63 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.77 | -0.18 | -8.97% | $256.77M | 145.82K | 36.10 | 0.05 | |
 W&T Offshore, Inc.WTI | $1.73 | 0.01 | +0.29% | $256.63M | 1.34M | -2.28 | -0.76 | |
 Oportun Financial Corporation Common StockOPRT | $5.89 | 0.03 | +0.51% | $256.42M | 492.49K | -2.91 | -2.01 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.45 | 0.30 | +2.91% | $256.38M | 66 | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.47 | -0.07 | -0.67% | $255.66M | 1 | -- | -- | |
 BTCS Inc. Common StockBTCS | $5.00 | 0.50 | +11.00% | $255.29M | 89.06K | -3.12 | -1.71 | |
 Contango ORE, Inc.CTGO | $19.90 | 0.45 | +2.30% | $255.28M | 15 | -5.96 | -3.41 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.81 | 0.07 | +0.98% | $254.79M | 20.59K | 7.09 | 0.96 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.00 | -0.21 | -4.00% | $254.53M | 33.54K | 20.81 | 0.24 | |
 Waterstone Financial, Inc.WSBF | $13.62 | 0.18 | +1.32% | $254.41M | 17.24K | 11.95 | 1.14 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $2.20 | 0.10 | +4.78% | $254.26M | 227.41K | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $14.88 | 0.15 | +1.00% | $253.56M | 27.15K | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.32 | 0.04 | +0.44% | $252.81M | 65.04K | 23.49 | 0.46 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $3.90 | 0.08 | +1.95% | $252.67M | 2.82K | -- | -- | |
 New England Realty Associates Limited PartnershipNEN | $72.01 | -2.14 | -2.96% | $252.58M | 2.30K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.25 | 0.10 | +0.68% | $252.36M | 18.03K | 13.56 | 1.05 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.20 | 0.00 | +0.12% | $252.31M | 305.45K | -13.34 | -0.32 | |
 Eventbrite, Inc. Class A Common StockEB | $2.54 | 0.33 | +14.71% | $252.25M | 100 | -13.76 | -0.19 | |
 Park-Ohio Holdings CorpPKOH | $17.78 | -0.14 | -0.81% | $252.02M | 34.61K | 14.17 | 1.25 | |
V Voyager Acquisition Corp UnitVACHU | $11.50 | -0.05 | -0.43% | $251.90M | 1 | -- | -- | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.22 | -0.11 | -1.67% | $251.25M | 727.00K | 29.74 | 0.21 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.97 | 0.01 | +0.10% | $251.12M | 26.83K | -- | -- | |
 StealthGas, Inc.GASS | $6.67 | -0.07 | -1.01% | $250.68M | 82.35K | 3.77 | 1.80 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.31 | 0.00 | +0.01% | $250.54M | 215 | -- | -- | |
 Innventure, Inc. Common StockINV | $4.80 | -0.08 | -1.55% | $250.05M | 3 | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.02 | -0.08 | -1.87% | $249.87M | 109.62K | -- | -- | |
S Shoulder Innovations, Inc.SI | $12.41 | 0.18 | +1.50% | $249.72M | 142.20K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.29 | -0.01 | -0.06% | $249.31M | 1 | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.33 | -0.01 | -0.10% | $248.88M | 304 | -- | -- | |
 Timberland Bancorp IncTSBK | $30.99 | -0.04 | -0.13% | $248.44M | 5.49K | 10.21 | 3.09 | |
 Xponential Fitness, Inc.XPOF | $7.09 | -2.56 | -26.60% | $248.18M | 4.58M | -3.48 | -2.04 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $18.77 | 0.33 | +1.83% | $247.26M | 408 | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.53 | -0.05 | -2.85% | $247.25M | 200 | -22.21 | -0.07 | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.63 | 0.00 | +0.14% | $246.84M | 19 | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.92 | -0.09 | -1.32% | $246.66M | 18.83K | 17.22 | 0.41 | |
 ATN International, IncATNI | $15.05 | -1.40 | -8.44% | $246.51M | 32.09K | -7.01 | -2.31 | |
 Annexon, Inc. Common StockANNX | $2.36 | 0.00 | -0.21% | $246.42M | 5 | -1.90 | -1.18 | |
T Titan Acquisition Corp. UnitsTACHU | $10.22 | 0.04 | +0.34% | $246.12M | 111 | -- | -- | |
 Alico IncALCO | $32.14 | -0.01 | -0.04% | $245.73M | 22.62K | -1.74 | -18.43 | |
 scPharmaceuticals Inc. Common StockSCPH | $4.63 | -0.38 | -7.60% | $245.54M | 846.49K | -2.45 | -1.90 | |
 Parke Bancorp Inc.PKBK | $20.79 | 0.32 | +1.58% | $245.51M | 8.88K | 9.13 | 2.27 | |
 Southland Holdings, Inc.SLND | $4.53 | 0.09 | +1.95% | $245.41M | 1 | -2.04 | -2.23 | |
C CoastalSouth Bancshares, Inc.COSO | $20.17 | -0.29 | -1.42% | $244.81M | 45.68K | -- | -- | |
 3D Systems CorporationDDD | $1.78 | 0.02 | +1.42% | $244.18M | 1.00K | -0.86 | -2.09 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.13 | 0.13 | +6.50% | $244.07M | 16.11K | -1.31 | -1.63 | |
 Cerus CorpCERS | $1.21 | -0.02 | -2.02% | $243.46M | 8 | -12.70 | -0.10 | |
 Design Therapeutics, Inc. Common StockDSGN | $4.28 | 0.32 | +8.06% | $243.25M | 76.93K | -4.33 | -0.99 | |
 Trilogy Metals IncTMQ | $1.52 | 0.00 | +0.33% | $243.08M | 242.21K | -29.60 | -0.05 | |
 FinWise Bancorp CommonFINW | $18.09 | -0.24 | -1.30% | $243.01M | 13.10K | 18.60 | 0.97 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.79 | 0.33 | +5.26% | $242.94M | 2.33K | 65.25 | 0.10 | |
 Pure Cycle CorporationPCYO | $9.91 | -0.02 | -0.20% | $242.91M | 18.66K | 18.35 | 0.55 |
إعلان