إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Comp X International Inc.CIX | $24.33 | -0.35 | -1.41% | $300.07M | 1 | 15.51 | 1.57 | |
 Middlefield Banc Corp.MBCN | $37.00 | 0.10 | +0.26% | $299.86M | 16.60K | 14.21 | 2.61 | |
 Sky Harbour Group CorporationSKYH | $8.81 | -0.18 | -1.95% | $299.79M | 142.10K | -16.33 | -0.54 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $2.19 | -0.77 | -25.91% | $299.35M | 45 | -- | -- | |
 Innventure, Inc. Common StockINV | $4.76 | -0.13 | -2.66% | $298.62M | 1.42M | -- | -- | |
A Avidbank Holdings, Inc. Common stockAVBH | $27.36 | -0.05 | -0.19% | $298.48M | 42.27K | -14.98 | -1.82 | |
 Citizens Financial Services, Inc. Common StockCZFS | $62.09 | 0.43 | +0.69% | $298.43M | 9.45K | 8.71 | 7.13 | |
 Rent the Runway, Inc. Class A Common StockRENT | $8.74 | 0.28 | +3.35% | $298.18M | 17 | -3.06 | -2.92 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.46 | -0.28 | -7.54% | $296.57M | 170 | -1.80 | -1.93 | |
 Ares Commercial Real Estate CorporationACRE | $5.35 | -0.01 | -0.28% | $296.54M | 108 | -35.93 | -0.15 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.48 | -0.02 | -0.13% | $296.13M | 1 | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.28 | 0.01 | +0.10% | $295.55M | 1.82M | -- | -- | |
 Timberland Bancorp IncTSBK | $37.45 | 0.11 | +0.28% | $295.45M | 15.94K | 10.19 | 3.68 | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.00 | +0.01% | $295.43M | 2.97K | -- | -- | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.01 | 0.01 | +0.05% | $295.40M | 2.63K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $19.14 | -0.35 | -1.77% | $295.39M | 2 | -4.64 | -4.11 | |
 Orion S.A.OEC | $5.26 | 0.07 | +1.45% | $295.35M | 412.94K | -9.07 | -0.58 | |
 OppFi Inc.OPFI | $10.74 | -0.23 | -2.06% | $295.32M | 11 | -14.23 | -0.75 | |
 Silence Therapeutics Plc - ADRSLN | $6.25 | -0.03 | -0.56% | $295.21M | 185.73K | -4.63 | -1.35 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.03 | 0.01 | +0.10% | $295.13M | 199 | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.38 | -0.08 | -1.54% | $294.97M | 282.02K | 41.22 | 0.13 | |
 GDEV Inc. Ordinary SharesGDEV | $16.49 | 0.18 | +1.15% | $294.61M | 660 | -- | -- | |
 Parke Bancorp Inc.PKBK | $25.39 | -0.07 | -0.29% | $294.41M | 57.48K | 8.94 | 2.84 | |
 Foster (Lb) CoFSTR | $28.27 | -0.85 | -2.94% | $293.81M | 256 | 62.82 | 0.45 | |
 Forafric Global PLC Ordinary SharesAFRI | $10.91 | -0.16 | -1.41% | $293.50M | 6.83K | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.97 | 0.01 | +0.14% | $293.20M | 236 | -- | -- | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.01 | -0.49 | -10.89% | $293.19M | 52 | -2.22 | -1.80 | |
 Organigram Global Inc. Common SharesOGI | $2.11 | 0.15 | +7.81% | $293.13M | 6.60K | 43.60 | 0.05 | |
 NI Holdings, Inc.NODK | $14.28 | -0.29 | -1.96% | $293.12M | 15.54K | 109.42 | 0.13 | |
 Immix Biopharma, Inc. Common StockIMMX | $5.56 | -0.39 | -6.48% | $292.72M | 1.21M | -7.21 | -0.77 | |
 Barnes & Noble Education, IncBNED | $8.70 | 0.04 | +0.50% | $292.56M | 172.19K | -0.55 | -15.50 | |
C Churchill Capital Corp IX UnitCCIXU | $11.50 | 0.78 | +7.35% | $292.15M | 15.67K | -- | -- | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.80 | -0.32 | -2.71% | $291.88M | 69 | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $24.35 | -0.73 | -2.91% | $291.57M | 42.19K | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $4.56 | -0.06 | -1.40% | $291.28M | 229 | -1.33 | -3.45 | |
 Fractyl Health, Inc. Common StockGUTS | $2.12 | -0.05 | -2.13% | $291.22M | 266 | -0.93 | -2.29 | |
 AC Immune SAACIU | $2.94 | -0.36 | -10.82% | $289.23M | 632 | -3.42 | -0.84 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.72 | -0.12 | -0.84% | $288.99M | 150.84K | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $13.22 | -0.71 | -5.09% | $287.41M | 135.73K | -- | -- | |
 BRT Apartments CorpBRT | $15.11 | 0.11 | +0.75% | $287.30M | 34.29K | -29.62 | -0.51 | |
 EVI Industries, Inc.EVI | $22.45 | -0.52 | -2.25% | $286.89M | 22.02K | 57.27 | 0.39 | |
 Alico IncALCO | $37.40 | -0.49 | -1.29% | $286.55M | 32.04K | -1.94 | -19.28 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.36 | 0.02 | +0.14% | $286.34M | 39.29K | -- | -- | |
B ProCap Financial, Inc. Common StockBRR | $3.21 | 0.02 | +0.47% | $286.16M | 317 | -- | -- | |
 NL Industries, Inc.NL | $5.76 | 0.10 | +1.70% | $286.04M | 18.95K | 29.27 | 0.20 | |
 Chemung Financial CorpCHMG | $59.62 | 0.15 | +0.26% | $285.84M | 5.33K | 21.52 | 2.77 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.31 | 0.01 | +0.09% | $285.61M | 3.87K | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.20 | 0.00 | -0.04% | $285.52M | 9.22K | -- | -- | |
 So-Young International Inc. - ADRSY | $2.82 | -0.10 | -3.58% | $285.46M | 466.10K | -2.89 | -0.99 | |
 Amarin Corp PlcAMRN | $13.73 | -0.26 | -1.86% | $285.38M | 85.23K | -5.51 | -2.49 | |
 Entravision CommunicationEVC | $3.14 | -0.01 | -0.32% | $285.21M | 183.97K | -2.41 | -1.30 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.38 | 0.12 | +1.58% | $285.10M | 143.25K | 22.72 | 0.33 | |
 Horizon Technology Finance CorporationHRZN | $6.40 | -0.14 | -2.08% | $284.94M | 90 | -9.58 | -0.67 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.35 | -0.09 | -1.70% | $284.28M | 6 | -3.71 | -1.43 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $49.11 | -0.36 | -0.72% | $284.01M | 21.27K | 10.92 | 4.51 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $20.98 | 1.77 | +9.24% | $283.28M | 749.91K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.42 | 0.07 | +0.67% | $282.73M | 11 | -- | -- | |
 Nova Minerals Limited - ADRNVA | $8.14 | 0.01 | +0.18% | $282.63M | 795.31K | -- | -- | |
 Citizens, Inc.CIA | $5.59 | -0.09 | -1.63% | $282.17M | 110.45K | 26.71 | 0.21 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.58 | -0.09 | -1.68% | $281.18M | 214.61K | 7.54 | 0.74 | |
 Turtle Beach Corporation Common StockTBCH | $14.55 | 0.26 | +1.84% | $281.15M | 4 | 16.93 | 0.86 | |
 CITY OFFICE REIT, INC.CIO | $6.95 | 0.00 | +0.07% | $280.73M | 203.85K | -2.19 | -3.17 | |
 Information Services Group, Inc.III | $5.85 | -0.15 | -2.58% | $280.60M | 15 | 30.84 | 0.19 | |
 eGain CorporationEGAN | $9.88 | -0.28 | -2.75% | $280.25M | 1.60K | 8.42 | 1.23 | |
 agilon health, inc.AGL | $0.67 | 0.01 | +1.27% | $279.84M | 4.77M | -0.90 | -0.75 | |
S Sound Point Meridian Capital, Inc.SPMC | $13.61 | 0.21 | +1.56% | $279.39M | 21.08K | 68.16 | 0.20 | |
 Legato Merger Corp. IIILEGT | $10.82 | 0.00 | +0.05% | $279.28M | 17.01K | 31.84 | 0.34 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.28 | 0.16 | +3.91% | $278.95M | 414.88K | -6.60 | -0.65 | |
 Pure Cycle CorporationPCYO | $11.56 | -0.17 | -1.45% | $278.25M | 48.65K | 21.79 | 0.53 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.08 | -0.01 | -0.05% | $278.23M | 115 | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $169.15 | 3.10 | +1.87% | $276.86M | 148 | 16.20 | 10.45 | |
 Spok Holdings, IncSPOK | $13.43 | 0.08 | +0.60% | $276.74M | 185.57K | 16.79 | 0.80 | |
H Here Group Limited - ADRHERE | $5.08 | -0.07 | -1.36% | $276.00M | 113.53K | 3.52 | 1.44 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.69 | 0.11 | +1.23% | $275.86M | 369.30K | 9.34 | 0.93 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.10 | -0.02 | -0.24% | $275.40M | 13.41K | -- | -- | |
 Advantage Solutions Inc. Class A Common StockADV | $0.85 | 0.01 | +0.92% | $275.37M | 1 | -1.13 | -0.75 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.11 | 0.00 | -0.02% | $275.22M | 10.04K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $32.11 | 0.77 | +2.43% | $275.04M | 41.01K | -24.67 | -1.30 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.20 | 0.80 | +7.84% | $275.00M | 91 | -- | -- | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.05 | 0.27 | +5.60% | $274.43M | 84.34K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.00 | -0.02 | -0.17% | $273.98M | 1 | 7.69 | 1.69 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.04 | 0.00 | 0.00% | $273.78M | 400.14K | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $15.98 | -0.65 | -3.95% | $273.78M | 94.85K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $9.83 | -0.15 | -1.51% | $273.46M | 229.64K | -- | -- | |
 ioneer Ltd - ADRIONR | $4.08 | -0.15 | -3.62% | $273.45M | 84.66K | -- | -- | |
 Norwood Financial CorpNWFL | $29.42 | -0.30 | -1.02% | $273.38M | 23.27K | 45.40 | 0.65 | |
 Microvision IncMVIS | $0.88 | -0.04 | -3.85% | $273.33M | 1.34K | -2.42 | -0.37 | |
 CEA Industries Inc. Common StockBNC | $6.43 | 0.00 | +0.06% | $273.26M | 348.36K | -1.53 | -4.23 | |
 USBC, Inc.USBC | $0.69 | -0.01 | -1.72% | $273.26M | 506 | -0.11 | -6.44 | |
 Limoneira CoLMNR | $15.10 | 0.00 | 0.00% | $272.53M | 62.55K | -27.45 | -0.55 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.00 | 0.00% | $272.48M | 516 | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.90 | -1.08 | -8.30% | $271.57M | 2.63K | -- | -- | |
 BK Technologies CorporationBKTI | $72.75 | -0.49 | -0.67% | $271.24M | 300 | 21.96 | 3.31 | |
 Western New England Bancorp, Inc.WNEB | $13.23 | -0.06 | -0.45% | $271.09M | 49.46K | 20.04 | 0.66 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.90 | 0.01 | +0.27% | $270.29M | 121.36K | -31.67 | -0.06 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.81 | 0.00 | -0.01% | $270.23M | 3.02K | -- | -- | |
 Xperi IncXPER | $5.82 | -0.21 | -3.56% | $269.67M | 349.08K | 36.38 | 0.16 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.50 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.38 | 0.00 | 0.00% | $269.31M | 371 | -- | -- |
إعلان