| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.99 | 0.01 | +0.15% | $271.85M | 125.18K | -- | -- |
| T ReposiTrak, Inc.TRAK | $14.27 | -0.81 | -5.35% | $271.52M | 36.16K | 42.43 | 0.35 |
|  Pyrophyte Acquisition Corp. IIPAII | $9.99 | 0.01 | +0.10% | $271.30M | 30.63K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $149.68 | -11.26 | -7.00% | $271.21M | 189.66K | 11.06 | 14.87 |
|  Unisys CorporationUIS | $3.71 | -0.25 | -6.20% | $270.91M | 1.06M | 9.74 | -1.18 |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.49 | 0.05 | +0.48% | $270.58M | 24.92K | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.59 | 0.03 | +0.27% | $270.30M | 406.40K | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $6.14 | -0.10 | -1.65% | $270.21M | 1.85M | -- | -1.89 |
| T Berto Acquisition Corp. UnitTACOU | $10.79 | 0.00 | -0.05% | $269.63M | 950 | -- | -- |
|  Civeo CorporationCVEO | $19.86 | -1.15 | -5.45% | $268.61M | 129.53K | -- | -2.43 |
|  John Marshall Bancorp, Inc. Common StockJMSB | $18.68 | -0.17 | -0.91% | $268.60M | 26.31K | 14.20 | 1.33 |
|  SANUWAVE Health, Inc. Common StockSNWV | $32.33 | 0.12 | +0.37% | $268.39M | 155.36K | -- | -8.25 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.98 | -0.14 | -1.24% | $268.31M | 194.86K | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.38 | 0.01 | +0.06% | $268.13M | 1 | -- | -- |
|  Pure Cycle CorporationPCYO | $10.90 | -0.09 | -0.77% | $267.95M | 94.37K | 20.24 | 0.55 |
|  WW International, Inc. Common StockWW | $25.99 | -0.84 | -3.13% | $267.95M | 157.34K | -4.45 | -5.79 |
|  Humacyte, Inc. Common StockHUMA | $1.56 | -0.07 | -4.57% | $267.65M | 7.48M | -- | -0.45 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $2.02 | -0.10 | -4.93% | $267.58M | 612.21K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $17.60 | 0.32 | +1.83% | $267.02M | 395.45K | -- | -1.53 |
|  Mayville Engineering Company, Inc.MEC | $12.96 | -0.31 | -2.34% | $266.77M | 95.90K | 13.54 | 0.85 |
|  SilverBox Corp IVSBXD | $10.49 | 0.01 | +0.09% | $266.77M | 8.90K | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $6.82 | -0.05 | -0.67% | $266.46M | 259.08K | 20.21 | 0.34 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.11 | -0.28 | -2.26% | $266.38M | 153.53K | 6.91 | 1.83 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $9.32 | -0.78 | -7.67% | $266.00M | 73.04K | -- | -- |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.24 | 0.02 | +0.20% | $265.96M | 28.22K | -- | -- |
|  Limoneira CoLMNR | $14.59 | -0.26 | -1.78% | $265.67M | 116.27K | -- | -0.55 |
|  Spring Valley Acquisition Corp. II UnitSVIIU | $13.58 | 0.58 | +4.46% | $265.42M | 123 | -- | -- |
| S Solesence, Inc. Common StockSLSN | $3.58 | -0.06 | -1.65% | $265.01M | 19.22K | 53.71 | 0.07 |
| I Isabella Bank Corporation Common stockISBA | $36.45 | -0.49 | -1.34% | $264.88M | 2.68K | 16.00 | 2.19 |
| S Shoulder Innovations, Inc.SI | $12.53 | -0.62 | -4.71% | $264.88M | 45.93K | -- | -- |
| T Tecogen Inc.TGEN | $7.87 | -1.08 | -12.09% | $264.55M | 1.14M | -- | -0.18 |
|  Nature's Sunshine Products Inc.NATR | $14.58 | -0.26 | -1.75% | $264.53M | 62.11K | 17.24 | 0.74 |
|  LINKBANCORP, Inc. Common StockLNKB | $7.00 | -0.03 | -0.37% | $264.39M | 62.14K | 8.82 | 1.00 |
| B Bleichroeder Acquisition Corp. I UnitBACQU | $10.38 | -0.37 | -3.44% | $263.91M | 40 | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $5.11 | -0.10 | -1.84% | $263.44M | 429.29K | 5.34 | 0.98 |
|  Electrovaya Inc. Common SharesELVA | $6.63 | 0.09 | +1.41% | $262.70M | 870.50K | 218.33 | 0.03 |
|  Methode ElectronicsMEI | $6.83 | -0.44 | -6.05% | $262.29M | 309.29K | -- | -1.55 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.48 | -0.30 | -1.69% | $262.20M | 29.21K | -- | -- |
|  DENNY'S CORPDENN | $4.61 | -0.41 | -8.09% | $262.13M | 560.14K | 11.31 | 0.31 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.23 | 0.00 | 0.00% | $262.09M | 270 | -- | -- |
|  8x8, Inc. Common StockEGHT | $1.81 | -0.14 | -6.92% | $261.83M | 507.65K | 19.20 | -0.16 |
|  Reading International, Inc (Class BRDIB | $11.41 | -0.10 | -0.83% | $261.48M | 4.39K | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $5.91 | -0.10 | -1.75% | $260.80M | 810.59K | 5.38 | -1.15 |
|  Luda Technology Group LimitedLUD | $10.54 | -0.45 | -4.06% | $260.71M | 5.63K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.91 | -0.11 | -5.69% | $260.62M | 835.86K | -- | 0.05 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.86 | -0.14 | -7.21% | $260.02M | 71.72K | -- | -- |
|  Primis Financial Corp. Common StockFRST | $10.10 | -0.36 | -3.44% | $259.99M | 82.37K | -- | -0.09 |
|  Everspin Technologies, IncMRAM | $10.62 | -0.88 | -7.65% | $259.74M | 401.22K | 164.00 | 0.07 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.27 | 0.04 | +0.39% | $258.80M | 600 | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.83 | 0.10 | +0.97% | $258.28M | 1.72K | -- | -- |
| T Turn Therapeutics Inc. Common StockTTRX | $7.40 | -1.80 | -19.57% | $257.81M | 1.40M | -- | -- |
| C CoastalSouth Bancshares, Inc.COSO | $21.52 | 0.02 | +0.07% | $257.55M | 12.25K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.12 | 0.02 | +0.20% | $257.48M | 1.66K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $6.50 | -0.13 | -1.89% | $257.39M | 172.71K | -- | -1.31 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.62 | -0.71 | -7.66% | $257.34M | 58.20K | -- | -0.42 |
|  New England Realty Associates Limited PartnershipNEN | $72.28 | -1.22 | -1.67% | $256.94M | 721 | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $9.97 | 0.00 | -0.01% | $256.76M | 22.54K | -- | -- |
|  FinWise Bancorp CommonFINW | $18.40 | -0.15 | -0.81% | $256.73M | 9.88K | 19.58 | 0.97 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.58 | -0.19 | -10.45% | $256.65M | 1.72M | 39.50 | -0.05 |
|  Alico IncALCO | $33.40 | -0.10 | -0.30% | $256.35M | 23.98K | -- | -20.55 |
|  RCI Hospitality Holdings, Inc.RICK | $26.61 | -1.66 | -5.88% | $255.68M | 121.16K | 15.76 | 1.86 |
|  Cheetah Mobile Inc. - ADRCMCM | $7.20 | -1.14 | -13.73% | $255.26M | 140.12K | -- | -2.19 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.22 | 0.04 | +0.34% | $255.00M | 3.52K | -- | -- |
|  Timberland Bancorp IncTSBK | $31.13 | -0.86 | -2.67% | $254.53M | 28.01K | 9.48 | 3.40 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.05 | -0.37 | -8.37% | $254.38M | 192.02K | -- | -1.19 |
|  Douglas Elliman Inc.DOUG | $2.60 | -0.02 | -0.95% | $252.82M | 403.70K | -- | -0.74 |
| M Mechanics Bancorp Class A Common StockMCHB | $13.54 | 0.08 | +0.59% | $252.02M | 509.72K | -- | -7.40 |
|  OmniAb, Inc. Common StockOABI | $1.61 | -0.21 | -11.48% | $251.92M | 512.77K | -- | -0.60 |
|  James River Group Holdings, LtdJRVR | $5.20 | -0.13 | -2.53% | $251.65M | 204.43K | -- | -3.16 |
|  Chemung Financial CorpCHMG | $49.93 | -2.05 | -3.94% | $251.52M | 10.90K | 10.50 | 2.34 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.57 | -0.13 | -1.02% | $251.40M | 111.93K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $2.02 | 0.06 | +3.32% | $251.40M | 10.77M | -- | -0.53 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $41.52 | -1.56 | -3.63% | $251.05M | 10.54K | 10.62 | 4.10 |
|  Ellomay Capital LTDELLO | $18.35 | -0.17 | -0.92% | $250.93M | 1.33K | -- | -0.37 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.37 | -0.02 | -0.19% | $250.57M | 16.22K | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.32 | 0.02 | +0.19% | $250.51M | 53 | -- | -- |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.53 | 0.04 | +0.38% | $250.19M | 182 | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.34 | 0.02 | +0.15% | $250.19M | 99 | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.90 | -0.20 | -4.80% | $250.18M | 1.80M | -- | -0.90 |
|  Ares Commercial Real Estate CorporationACRE | $4.42 | -0.01 | -0.34% | $249.72M | 348.35K | -- | -0.34 |
|  Caribou Biosciences, Inc. Common StockCRBU | $2.47 | -0.28 | -10.11% | $249.57M | 1.71M | -- | -1.78 |
|  Belpointe PREP, LLC Class A UnitsOZ | $64.18 | -0.29 | -0.46% | $249.45M | 1.49K | -- | -8.57 |
|  Sprott Focus Trust, Inc.FUND | $8.11 | -0.22 | -2.68% | $249.29M | 23.12K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.38 | 0.06 | +0.63% | $249.00M | 44.61K | -- | -- |
|  Southland Holdings, Inc.SLND | $4.24 | -0.36 | -7.91% | $248.92M | 90.28K | -- | -1.50 |
|  Finance of America Companies Inc.FOA | $21.81 | -1.09 | -4.75% | $248.51M | 207.60K | 11.50 | 6.11 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.41 | -0.09 | -3.60% | $248.30M | 312.57K | -- | -0.46 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.49 | 0.01 | +0.10% | $248.19M | 9 | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.28 | -0.03 | -1.91% | $247.48M | 1.62M | -- | -0.02 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.92 | 0.45 | +3.93% | $247.30M | 1.00K | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.15 | 0.02 | +0.48% | $246.01M | 360.09K | -- | -1.61 |
|  MarketWise, Inc. Class A Common StockMKTW | $13.99 | -0.48 | -3.32% | $245.57M | 13.10K | 5.47 | 2.74 |
|  NexPoint Real Estate Finance, Inc.NREF | $13.44 | -0.23 | -1.68% | $245.27M | 71.64K | 6.04 | 2.41 |
|  OneWater Marine Inc. Class A Common StockONEW | $14.72 | -0.08 | -0.53% | $245.23M | 239.57K | 749.00 | -0.81 |
| N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.20 | 0.00 | +0.05% | $245.02M | 2.04K | -- | -- |
|  AXT IncAXTI | $4.01 | -1.22 | -23.23% | $244.92M | 3.83M | -- | -0.55 |
|  Parke Bancorp Inc.PKBK | $20.23 | -0.34 | -1.63% | $244.65M | 22.20K | 8.03 | 2.57 |
|  Inspired Entertainment, Inc.INSE | $8.27 | -0.51 | -5.81% | $244.17M | 188.14K | 4.01 | 2.18 |
|  Inseego Corp. Common StockINSG | $14.39 | -2.00 | -12.23% | $244.15M | 361.63K | -- | -0.35 |
