إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Limoneira CoLMNR | $15.08 | 0.01 | +0.04% | $272.10M | 32.30K | -27.41 | -0.55 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.18 | 0.11 | +2.73% | $271.86M | 224.68K | -6.43 | -0.65 | |
 CEA Industries Inc. Common StockBNC | $6.41 | -0.04 | -0.70% | $270.94M | 297.10K | -1.51 | -4.23 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.83 | -0.01 | -1.31% | $270.48M | 479.18K | -1.11 | -0.75 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $165.43 | -1.65 | -0.99% | $270.48M | 15.39K | 15.83 | 10.45 | |
 SANUWAVE Health, Inc. Common StockSNWV | $31.51 | -0.13 | -0.41% | $270.23M | 26.99K | -24.24 | -1.30 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.38 | 0.03 | +0.24% | $269.96M | 25.00K | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.09 | -0.85% | $269.84M | 1.36K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.33 | 0.01 | +0.13% | $269.61M | 10.97K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $21.55 | -1.62 | -6.97% | $269.44M | 21.05K | -- | -- | |
 Investar Holding CorporationISTR | $27.45 | 0.23 | +0.84% | $269.30M | 25.35K | 12.25 | 2.24 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.55 | 0.03 | +0.29% | $269.15M | 15.54K | -- | -- | |
 SilverBox Corp IVSBXD | $10.56 | 0.00 | +0.05% | $268.93M | 20.33K | -- | -- | |
 Aviat Networks, Inc.AVNW | $20.93 | -0.09 | -0.42% | $268.70M | 54.03K | 20.32 | 1.03 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.80 | -0.01 | -0.17% | $268.67M | 67.80K | -72.50 | -0.08 | |
 USBC, Inc.USBC | $0.69 | 0.00 | +0.25% | $268.56M | 140.46K | -0.11 | -6.44 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.21 | 0.06 | +3.02% | $268.32M | 673.65K | -- | -- | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.94 | 0.14 | +2.92% | $268.24M | 93.52K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.30 | -0.01 | -0.10% | $268.04M | 127.58K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $15.69 | 0.02 | +0.10% | $267.61M | 124.93K | 14.94 | 1.05 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 1 | -- | -- | |
 Satellogic Inc. Class A Ordinary SharesSATL | $1.97 | 0.08 | +3.97% | $266.19M | 2.02M | -- | -- | |
 Senseonics Holdings, Inc. Common StockSENS | $6.51 | -0.28 | -4.05% | $266.19M | 188.98K | -4.00 | -1.63 | |
 First United CorpFUNC | $40.94 | 0.08 | +0.18% | $265.95M | 17.54K | 10.69 | 3.83 | |
 WW International, Inc. Common StockWW | $26.60 | 2.32 | +9.56% | $265.65M | 261.92K | -4.59 | -5.79 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.00 | -0.02% | $265.52M | 40.00K | -- | -- | |
 Semler Scientific, Inc.SMLR | $17.36 | 1.33 | +8.33% | $265.43M | 404.83K | 6.25 | 2.78 | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.63 | 0.25 | +0.77% | $264.11M | 50.98K | 19.19 | 1.70 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.58 | 0.00 | -0.11% | $263.88M | 795.48K | -6.83 | -0.67 | |
 Bakkt Holdings, Inc.BKKT | $10.96 | 0.28 | +2.65% | $263.53M | 550.11K | -2.14 | -5.13 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.37 | -0.11 | -0.94% | $263.53M | 7.81K | -- | -- | |
 Cross Country Healthcare IncCCRN | $8.04 | -0.21 | -2.55% | $263.39M | 562.60K | -16.41 | -0.49 | |
 Blue Foundry Bancorp Common StockBLFY | $12.66 | 0.07 | +0.56% | $262.84M | 47.88K | -27.52 | -0.46 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $19.25 | 0.14 | +0.76% | $262.68M | 67.47K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.84 | -0.03 | -1.86% | $262.46M | 45.83K | -30.75 | -0.06 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.67 | -0.29 | -3.64% | $261.96M | 106.47K | -33.35 | -0.23 | |
 Civeo CorporationCVEO | $22.73 | 0.04 | +0.15% | $261.68M | 32.56K | -10.77 | -2.11 | |
 Tredegar CorporationTG | $7.49 | -0.25 | -3.24% | $260.56M | 109.87K | -4.74 | -1.58 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $8.77 | 0.90 | +11.37% | $260.54M | 223.56K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.58 | -0.02 | -0.19% | $260.09M | 65.00K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.21 | -0.02 | -2.03% | $259.67M | 3.76M | -1.80 | -0.67 | |
 Kindly MD, Inc. Common StockNAKA | $0.39 | 0.00 | +1.29% | $259.09M | 11.09M | -0.35 | -1.11 | |
 Xponential Fitness, Inc.XPOF | $7.34 | 0.05 | +0.69% | $258.14M | 150.83K | -4.45 | -1.65 | |
 Organigram Global Inc. Common SharesOGI | $1.93 | 0.13 | +6.94% | $257.99M | 3.50M | 38.50 | 0.05 | |
 AudioCodes LtdAUDC | $8.99 | 0.13 | +1.41% | $257.95M | 83.89K | 19.55 | 0.46 | |
 Oak Valley BancorpOVLY | $30.75 | 0.15 | +0.49% | $257.94M | 6.48K | 10.79 | 2.85 | |
 Reading International, Inc (Class BRDIB | $11.33 | 0.28 | +2.53% | $257.39M | 3.99K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.28 | -0.03 | -0.24% | $256.88M | 133 | -- | -- | |
 StealthGas, Inc.GASS | $6.91 | -0.06 | -0.86% | $256.79M | 83.07K | 4.11 | 1.68 | |
 Genesco Inc.GCO | $23.79 | 0.12 | +0.51% | $256.77M | 54.07K | -132.17 | -0.18 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.19 | -0.10 | -0.98% | $256.76M | 2 | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.50 | -0.12 | -2.05% | $256.58M | 132.97K | -- | 0.00 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.46 | -0.06 | -0.45% | $256.35M | 83.83K | 5.15 | 2.81 | |
 X Financial - ADRXYF | $6.54 | -0.34 | -5.01% | $255.33M | 91.75K | 1.15 | 5.66 | |
 Rackspace Technology, Inc. Common StockRXT | $1.04 | -0.02 | -1.42% | $254.55M | 683.55K | -0.97 | -1.08 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.75 | 0.00 | 0.00% | $254.34M | 411 | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.39 | -0.01 | -1.07% | $253.96M | 887.48K | -15.39 | -0.09 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.05 | 0.05 | +0.36% | $253.95M | 22.73K | 12.11 | 1.16 | |
 Perma-Fix Environmental Services, Inc.PESI | $13.68 | -0.10 | -0.76% | $253.23M | 52.90K | -20.72 | -0.66 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.01 | +0.10% | $253.10M | 36.41K | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.23 | 0.08 | +2.70% | $252.74M | 276.75K | -1.83 | -1.77 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | -0.01 | -0.10% | $252.46M | 4.75K | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.90 | 0.17 | +6.04% | $252.19M | 763.38K | -36.19 | -0.08 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $5.79 | 0.05 | +0.96% | $252.09M | 397.97K | 14.11 | 0.41 | |
 Franklin Financial Services Corporation Common StockFRAF | $56.23 | -0.02 | -0.04% | $251.88M | 29.09K | 16.07 | 3.50 | |
 Sprott Focus Trust, Inc.FUND | $8.49 | -0.07 | -0.76% | $251.81M | 15.26K | -- | -- | |
A Apex Treasury Corporation UnitsAPXTU | $10.07 | -0.04 | -0.40% | $251.75M | 907 | -- | -- | |
 3D Systems CorporationDDD | $1.96 | 0.01 | +0.26% | $251.68M | 1.88M | -19.55 | -0.10 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.06 | -0.01 | -0.10% | $251.50M | 103 | -- | -- | |
 Palisade Bio, Inc. Common StockPALI | $1.69 | -0.13 | -6.91% | $251.41M | 5.13M | -0.79 | -2.12 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | 0.01 | +0.10% | $251.17M | 1 | -- | -- | |
 American Realty Investors, Inc.ARL | $15.55 | -0.55 | -3.42% | $251.16M | 3.34K | 43.19 | 0.36 | |
 Chain Bridge Bancorp, Inc.CBNA | $38.27 | 0.95 | +2.53% | $251.15M | 5.04K | 13.38 | 2.86 | |
 Berry Corporation (bry) Common StockBRY | $3.23 | -0.10 | -2.85% | $251.06M | 313.86K | -2.74 | -1.18 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.98 | 0.04 | +0.41% | $250.68M | 16.20K | 13.91 | 0.79 | |
T Titan Acquisition Corp. UnitsTACHU | $10.44 | 0.03 | +0.29% | $250.56M | 2 | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 70 | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.98 | 1.58 | +2.45% | $250.14M | 18.58K | -6.68 | -9.88 | |
 Aspen Aerogels, Inc.ASPN | $3.02 | -0.08 | -2.73% | $250.01M | 750.34K | -0.81 | -3.72 | |
 LCNB CorporationLCNB | $17.61 | -0.10 | -0.54% | $249.90M | 7.69K | 10.55 | 1.67 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 1 | -- | -- | |
 TRX Gold CorporationTRX | $0.87 | -0.03 | -3.44% | $249.37M | 1.26M | -- | 0.00 | |
 Electromed, Inc.ELMD | $29.88 | 0.27 | +0.93% | $249.17M | 15.71K | 32.12 | 0.93 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.60 | -0.09 | -0.54% | $249.00M | 74.76K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 41 | -- | -- | |
 Medallion Financial CorpMFIN | $10.69 | 0.04 | +0.38% | $248.86M | 9.11K | 6.25 | 1.71 | |
 C&F Financial CorpCFFI | $76.83 | 1.13 | +1.50% | $248.81M | 7.65K | 9.51 | 8.08 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.43 | -0.04 | -0.33% | $248.58M | 80.01K | -- | -- | |
X XMAX, Inc. Common StockXWIN | $5.93 | 0.00 | +0.08% | $248.51M | 349.84K | -- | -- | |
 Tucows, IncTCX | $22.38 | -0.05 | -0.20% | $248.45M | 7.75K | -2.49 | -8.97 | |
 ON24, Inc.ONTF | $5.87 | 0.07 | +1.12% | $247.99M | 96.20K | -7.93 | -0.74 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.13 | -0.43 | -6.55% | $247.65M | 482.18K | 7.21 | 0.85 | |
 First Western Financial, Inc.MYFW | $25.48 | -0.06 | -0.23% | $247.53M | 9.62K | 19.75 | 1.29 | |
 Editas Medicine, Inc. Common StockEDIT | $2.54 | 0.10 | +3.89% | $247.46M | 854.32K | -1.07 | -2.38 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.19 | -0.02 | -2.07% | $247.41M | 2.37M | -3.39 | -0.35 | |
 SelectQuote, Inc.SLQT | $1.41 | 0.02 | +1.08% | $247.24M | 526.17K | 28.10 | 0.05 | |
 Asure Software, IncASUR | $8.89 | 0.03 | +0.28% | $246.96M | 48.57K | -14.35 | -0.62 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.36 | -0.01 | -0.23% | $246.56M | 152.47K | -3.86 | -1.13 |
إعلان