إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Jasper Therapeutics IncJSPR | $5.88 | -0.81 | -12.11% | $359.58M | -- | -4.74 | |
 Mersana Therapeutics IncMRSN | $0.64 | 0.02 | +2.77% | $284.13M | -- | -0.61 | |
 ModivCare IncMODV | $5.90 | -0.75 | -11.28% | $264.39M | 14.35 | -12.88 | |
 PepGen IncPEPG | $2.73 | -0.07 | -2.50% | $194.60M | -- | -2.98 | |
 Adverum Biotechnologies IncADVM | $4.34 | 0.14 | +3.33% | $143.12M | -- | -5.99 | |
 Century Therapeutics IncIPSC | $0.94 | -0.03 | -3.60% | $142.85M | -- | -1.85 | |
 Desktop Metal Inc - Class ADM | $2.44 | -0.04 | -1.61% | $138.37M | -- | -11.20 | |
 374Water IncSCWO | $0.63 | -0.01 | -1.35% | $130.78M | -- | -0.08 | |
 Skye Bioscience IncSKYE | $2.72 | -0.08 | -2.86% | $129.85M | -- | -- | |
 Immunic IncIMUX | $1.00 | -0.07 | -6.54% | $126.11M | -- | -1.23 | |
 Fossil Group IncFOSL | $1.64 | -0.03 | -1.80% | $125.01M | -- | -2.33 | |
 Fractyl Health Inc.GUTS | $1.80 | -0.15 | -7.69% | $124.58M | -- | -12.19 | |
 Century Casinos Inc.CNTY | $2.89 | -0.01 | -0.34% | $123.96M | -- | -2.43 | |
 GrowGeneration CorpGRWG | $1.53 | -0.04 | -2.23% | $123.23M | -- | -0.87 | |
 Duluth Holdings Inc - Class BDLTH | $2.82 | 0.00 | 0.00% | $123.20M | -- | -0.46 | |
 Scilex Holding CompanySCLX | $0.44 | -0.01 | -1.15% | $122.98M | -- | -1.43 | |
 Journey Medical CorpDERM | $3.71 | -0.07 | -1.85% | $122.00M | -- | -0.94 | |
 Pyxis Oncology IncPYXS | $1.43 | -0.10 | -6.86% | $118.93M | -- | -1.03 | |
 Wallbox N.V - Class AWBX | $0.51 | -0.02 | -3.60% | $117.49M | -- | -- | |
 AstroNova IncALOT | $11.02 | -0.34 | -2.99% | $114.84M | 16.42 | 0.84 | |
 Autozi Internet Technology (Global) Ltd. - Class AAZI | $0.81 | 0.02 | +2.94% | $111.28M | -- | -- | |
 Comtech Telecommunications Corp.CMTL | $2.77 | 0.43 | +18.59% | $107.47M | -- | -4.70 | |
 Regulus Therapeutics IncRGLS | $1.22 | -0.08 | -6.15% | $106.76M | -- | -1.07 | |
 Euda Health Holdings LimitedEUDA | $3.59 | -0.52 | -12.65% | $105.90M | -- | -- | |
 Karyopharm Therapeutics IncKPTI | $0.65 | -0.02 | -3.37% | $103.49M | -- | -1.14 | |
 Lee Enterprises, Inc.LEE | $13.35 | -1.02 | -7.10% | $103.14M | -- | -2.99 | |
 OptimizeRx CorpOPRX | $4.86 | 0.01 | +0.21% | $101.68M | -- | -1.33 | |
 Identiv IncINVE | $3.68 | 0.02 | +0.55% | $101.27M | -- | 3.06 | |
 Tiziana Life Sciences LtdTLSA | $0.73 | -0.03 | -3.85% | $99.60M | -- | -- | |
 Kandi Technologies Group IncKNDI | $1.01 | 0.01 | +1.00% | $98.98M | -- | -0.08 | |
 AXT IncAXTI | $2.04 | 0.03 | +1.24% | $98.90M | -- | -0.25 | |
 Genelux CorpGNLX | $2.43 | -0.01 | -0.41% | $98.09M | -- | -0.95 | |
 Assertio Holdings IncASRT | $0.80 | -0.01 | -1.31% | $97.86M | 25.62 | -0.73 | |
 Harvard Bioscience Inc.HBIO | $2.02 | 0.04 | +2.02% | $95.96M | -- | -0.33 | |
 Territorial Bancorp IncTBNK | $9.00 | 0.16 | +1.81% | $95.74M | -- | -0.26 | |
 Allakos IncALLK | $0.89 | 0.02 | +2.39% | $94.70M | -- | -2.03 | |
 Shimmick Corp.SHIM | $2.48 | -0.01 | -0.40% | $94.63M | -- | -3.92 | |
 23andMe Holding Co - Class AME | $3.38 | -0.26 | -7.14% | $94.15M | -- | -25.32 | |
 Eupraxia Pharmaceuticals IncEPRX | $2.96 | -0.09 | -2.95% | $92.76M | -- | -0.72 | |
 Quince Therapeutics IncQNCX | $1.70 | -0.03 | -1.73% | $91.52M | -- | -1.24 | |
 Strawberry Fields Reit IncSTRW | $11.27 | 0.22 | +1.99% | $91.42M | 1.41 | 0.51 | |
 Electrovaya, Inc.ELVA | $2.48 | 0.10 | +4.20% | $91.32M | -- | -0.01 | |
 Israel Acquisitions Corp - Class AISRL | $11.36 | 0.00 | 0.00% | $90.57M | -- | -- | |
 Lightbridge CorpLTBR | $5.08 | -0.11 | -2.12% | $90.03M | -- | -0.75 | |
 Flag Ship Acquisition CorpFSHP | $10.16 | 0.00 | 0.00% | $89.97M | -- | -- | |
 DT Cloud Star Acquisition Corp.DTSQ | $10.10 | 0.00 | 0.00% | $89.55M | -- | -- | |
 Hennessy Advisors IncHNNA | $11.81 | -0.05 | -0.42% | $88.64M | 14.61 | 0.79 | |
 Village Farms International IncVFF | $0.73 | -0.02 | -3.21% | $88.41M | -- | -0.45 | |
 LENSAR IncLNSR | $7.63 | -0.43 | -5.33% | $87.69M | -- | -1.46 | |
 Alx Oncology Holdings IncALXO | $1.59 | -0.10 | -5.62% | $87.55M | -- | -2.98 | |
 FAT Brands Inc - Class AFAT | $5.25 | 0.03 | +0.57% | $87.41M | -- | -9.22 | |
 VirTra IncVTSI | $6.72 | 0.14 | +2.05% | $86.79M | 14.85 | 0.52 | |
 Amcon Distributing CompanyDIT | $125.55 | -2.45 | -1.91% | $86.54M | 18.70 | 7.17 | |
 CBAK Energy Technology IncCBAT | $0.90 | -0.03 | -2.92% | $86.32M | 8.00 | 0.12 | |
 Global Lights Acquisition Corp.GLAC | $10.64 | -0.02 | -0.19% | $86.22M | -- | -- | |
 P3 Health Partners Inc - Class APIII | $0.23 | 0.01 | +6.10% | $85.72M | -- | -0.84 | |
 Valuence Merger Corp I - Class AVMCA | $11.57 | 0.05 | +0.43% | $84.90M | 72.00 | 0.16 | |
 Cherry Hill Mortgage Investment CorporationCHMI | $2.77 | 0.03 | +0.91% | $84.44M | 5.80 | -1.52 | |
 Commercial Vehicle Group IncCVGI | $2.22 | 0.15 | +7.25% | $83.49M | 8.96 | 1.02 | |
 REE Automotive Ltd - Class AREE | $8.28 | 0.17 | +2.10% | $83.43M | -- | -8.95 | |
 Comstock Holding Co. Inc - Class ACHCI | $8.15 | 0.30 | +3.82% | $83.36M | 14.29 | 0.59 | |
 Sportsman`s Warehouse Holdings IncSPWH | $2.13 | -0.07 | -3.18% | $83.27M | -- | -0.91 | |
 GAN LimitedGAN | $1.85 | 0.01 | +0.81% | $82.94M | -- | -0.30 | |
 Pearl Holdings Acquisition Corp - Class APRLH | $11.32 | 0.02 | +0.18% | $81.14M | -- | -- | |
 Amtech Systems Inc.ASYS | $5.38 | -0.05 | -0.92% | $81.05M | -- | -1.41 | |
 Espey Manufacturing & Electronics Corp.ESP | $27.60 | 0.09 | +0.33% | $80.05M | 11.66 | 2.46 | |
Y YHN Acquisition I LtdYHNA | $10.05 | 0.00 | +0.00% | $79.95M | -- | -- | |
 Steel Connect IncSTCN | $12.20 | -0.27 | -2.17% | $79.58M | 22.03 | 3.07 | |
 AlphaVest Acquisition CorpATMV | $11.35 | 0.00 | +0.04% | $78.82M | -- | -- | |
 Vistagen Therapeutics Inc.VTGN | $2.84 | -0.09 | -3.07% | $78.80M | -- | -1.24 | |
 IF Bancorp IncIROQ | $23.66 | 0.34 | +1.46% | $78.70M | 38.47 | 0.61 | |
C Cayson Acquisition CorpCAPN | $10.01 | 0.01 | +0.05% | $78.21M | -- | -- | |
A AlphaTime Acquisition CorpATMC | $11.35 | 0.00 | 0.00% | $77.94M | -- | -- | |
 Marchex Inc - Class BMCHX | $1.93 | 0.00 | 0.00% | $77.75M | -- | -0.09 | |
 Essa Pharma IncEPIX | $1.77 | 0.04 | +2.60% | $77.65M | -- | -0.62 | |
 Lake Shore BancorpLSBK | $13.48 | 0.07 | +0.52% | $77.22M | 18.44 | 0.73 | |
 Old Market Capital Corp.OMCC | $6.52 | -0.08 | -1.21% | $75.95M | -- | -2.35 | |
 PEDEVCO CorpPED | $0.88 | -0.01 | -1.64% | $75.49M | 84.55 | 0.02 | |
 Metal Sky Star Acquisition CorpMSSA | $12.78 | 0.28 | +2.24% | $75.22M | -- | -- | |
 Cue Biopharma IncCUE | $1.22 | -0.13 | -9.33% | $74.12M | -- | -0.90 | |
 Vicarious Surgical Inc - Class ARBOT | $12.83 | -0.56 | -4.18% | $73.79M | -- | -10.29 | |
 Senstar Technologies Corp.SNT | $3.21 | 0.00 | 0.00% | $73.19M | 44.86 | 0.07 | |
 Milestone Scientific Inc.MLSS | $1.10 | -0.07 | -6.36% | $72.85M | -- | -0.07 | |
 Monogram Technologies Inc.MGRM | $2.39 | -0.06 | -2.45% | $70.34M | -- | -0.47 | |
 Ocean Power Technologies - Reg SOPTT | $0.89 | 0.13 | +16.80% | $68.56M | -- | -0.40 | |
 Heritage Global IncHGBL | $2.05 | 0.04 | +1.99% | $66.47M | 6.36 | 0.28 | |
 X4 Pharmaceuticals IncXFOR | $0.46 | -0.11 | -18.63% | $63.27M | -- | -0.09 | |
 Entera Bio LtdENTX | $2.37 | -0.03 | -1.25% | $60.12M | -- | -0.26 | |
 Intercure LtdINCR | $1.69 | 0.06 | +3.68% | $59.70M | -- | -- | |
 Theratechnologies Inc.THTX | $1.69 | 0.03 | +1.81% | $59.31M | -- | -0.10 | |
 Zeo Energy Corp. - Class AZEO | $2.11 | 0.01 | +0.48% | $55.81M | -- | -- | |
 reAlpha Tech Corp.AIRE | $1.66 | 0.06 | +3.75% | $53.66M | -- | -- | |
 Hour Loop IncHOUR | $2.34 | 0.24 | +11.43% | $50.26M | 28.60 | 0.05 | |
 ALT5 Sigma Corp.ALTS | $6.11 | 0.42 | +7.38% | $36.86M | -- | -- | |
 Syntec Optics Holdings Inc. - Class AOPTX | $2.12 | 0.04 | +1.92% | $32.28M | -- | -- | |
 Electra Battery Materials CorpELBM | $1.54 | -0.05 | -3.15% | $26.42M | -- | -0.89 | |
 Creative Media & Community TrustCMCT | $0.99 | 0.04 | +4.16% | $25.14M | -- | -2.88 | |
 Aptevo Therapeutics IncAPVO | $4.55 | 0.00 | 0.00% | $4.39M | -- | -- |
إعلان