|  Aurora Cannabis Inc. Common SharesACB | $4.49 | 0.28 | +6.53% | $238.20M | 1.61M | -- | -0.19 |
|  Alumis Inc. Common StockALMS | $4.32 | -0.01 | -0.28% | $237.75M | 718.45K | -- | -- |
|  3D Systems CorporationDDD | $1.78 | 0.02 | +1.42% | $237.36M | 2.05M | -- | -2.09 |
|  J.Jill, Inc. Common StockJILL | $15.22 | -0.59 | -3.71% | $237.35M | 97.55K | 4.95 | 2.24 |
|  United Homes Group, Inc Class A Common StockUHG | $3.98 | -0.18 | -4.22% | $237.34M | 50.47K | -6.74 | -0.59 |
|  KULR Technology Group, Inc.KULR | $5.21 | 0.07 | +1.26% | $237.22M | 1.07M | -- | -1.04 |
| C Costamare Bulkers Holdings LimitedCMDB | $9.21 | -0.54 | -5.59% | $236.96M | 147.16K | -- | -- |
|  Codexis, Inc.CDXS | $2.77 | -0.01 | -0.54% | $236.94M | 860.72K | -- | -0.99 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $4.49 | -0.02 | -0.55% | $236.87M | 38.40K | 70.50 | 0.73 |
|  MaxCyte, Inc. Common StockMXCT | $1.39 | -0.04 | -3.15% | $236.24M | 1.40M | -- | -0.40 |
|  OmniAb, Inc. Common StockOABI | $1.97 | 0.09 | +4.52% | $236.11M | 368.83K | -3.18 | -0.62 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.73 | 0.01 | +0.06% | $236.06M | 112 | -- | -- |
|  Pure Cycle CorporationPCYO | $9.92 | -0.02 | -0.20% | $235.93M | 18.66K | 18.20 | 0.55 |
|  Dynamix Corporation Class A Ordinary SharesDYNX | $11.13 | 0.43 | +4.02% | $235.72M | 1.61M | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.85 | -0.26 | -1.51% | $235.69M | 51.48K | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $0.99 | 0.04 | +4.02% | $235.21M | 657.96K | -- | -0.08 |
|  Southland Holdings, Inc.SLND | $4.56 | 0.09 | +1.95% | $234.88M | 36.26K | -2.04 | -2.23 |
|  Belpointe PREP, LLC Class A UnitsOZ | $63.41 | 0.41 | +0.64% | $234.86M | 3.18K | -11.18 | -5.47 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.49 | 0.03 | +2.12% | $234.40M | 220.98K | -- | -- |
|  Forum Energy Technologies, Inc.FET | $21.98 | 3.82 | +21.06% | $234.16M | 222.84K | -- | -10.04 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.15 | -0.02 | -0.17% | $233.91M | 190.12K | -- | -- |
|  Eventbrite, Inc. Class A Common StockEB | $2.54 | 0.33 | +14.71% | $233.74M | 2.80M | -- | -0.19 |
| C Copley Acquisition CorpCOPL | $10.09 | 0.00 | -0.05% | $233.58M | 5.35K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $4.15 | 0.31 | +8.02% | $233.55M | 814.41K | -- | -0.72 |
|  Outset Medical, Inc. Common StockOM | $12.76 | -1.42 | -10.00% | $233.40M | 456.02K | -5.11 | -2.48 |
|  DouYu International Holdings Limited ADSDOYU | $7.46 | 0.04 | +0.47% | $233.28M | 70.45K | -- | -1.30 |
|  Ellomay Capital LTDELLO | $18.03 | -0.17 | -0.93% | $233.27M | 11.79K | 55.06 | 0.32 |
|  Torrid Holdings Inc.CURV | $2.09 | -0.05 | -2.43% | $233.15M | 378.57K | 22.20 | 0.10 |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.26 | 0.01 | +0.10% | $233.11M | 1.24K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $11.65 | 1.09 | +10.32% | $233.00M | 878 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.64 | 0.00 | +0.03% | $232.96M | 2.04K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.13 | -0.04 | -1.78% | $232.49M | 29.00K | 5.33 | 0.43 |
|  Alpha Teknova, Inc. Common StockTKNO | $4.23 | -0.11 | -2.49% | $232.47M | 607.02K | -5.51 | -0.74 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.95 | 0.00 | 0.00% | $232.46M | 116.11K | -- | -- |
|  First Western Financial, Inc.MYFW | $20.66 | 0.05 | +0.22% | $232.10M | 42.79K | 22.97 | 1.04 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $4.67 | -0.15 | -3.05% | $232.08M | 390.29K | -- | -0.64 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.03 | -0.02 | -1.43% | $231.85M | 3.66M | -- | -1.23 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $11.56 | 0.82 | +7.68% | $231.30M | 101 | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $17.30 | 4.46 | +34.71% | $230.82M | 2.34M | -13.08 | -1.33 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $4.17 | -0.05 | -1.11% | $230.76M | 403.20K | 7.89 | 0.20 |
| G GSR III Acquisition Corp. UnitGSRTU | $11.30 | -0.45 | -3.83% | $230.75M | 100 | -- | -- |
|  Traeger, Inc.COOK | $1.41 | 0.01 | +0.36% | $230.67M | 330.91K | -- | -0.27 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.34 | 0.45 | +1.12% | $230.64M | 3.78K | 9.75 | 4.10 |
|  Idaho Strategic Resources, Inc.IDR | $24.61 | 2.05 | +9.09% | $230.53M | 690.13K | 26.45 | 0.62 |
|  Design Therapeutics, Inc. Common StockDSGN | $4.29 | 0.32 | +8.06% | $230.48M | 76.93K | -- | -0.99 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.25 | -0.07 | -0.66% | $230.44M | 1.10K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $11.52 | 0.32 | +2.86% | $230.40M | 200 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.18 | 0.06 | +0.34% | $230.22M | 10.58K | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $7.75 | 0.04 | +0.45% | $230.10M | 9.06K | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $11.07 | 0.14 | +1.33% | $230.10M | 59.35K | 18.83 | 0.59 |
|  Berry Corporation (bry) Common StockBRY | $2.81 | -0.02 | -0.88% | $229.68M | 683.45K | 6.30 | 0.07 |
|  Solowin Holdings Class A Ordinary ShareSWIN | $4.13 | 0.10 | +2.46% | $228.92M | 855.77K | -- | -- |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.97 | -0.08 | -0.72% | $228.22M | 13.16K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.06 | -0.02 | -0.15% | $227.99M | 13.15K | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $11.09 | 0.59 | +5.57% | $227.96M | 750.65K | -- | -12.00 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.23 | -0.03 | -1.50% | $227.87M | 83.42K | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.34 | -0.11 | -2.36% | $227.72M | 508.84K | -- | -0.34 |
| I Isabella Bank Corporation Common stockISBA | $32.07 | -0.21 | -0.65% | $227.68M | 10.37K | 13.71 | 2.19 |
|  Park-Ohio Holdings CorpPKOH | $17.86 | -0.14 | -0.81% | $227.53M | 34.61K | 14.28 | 1.25 |
|  FrontView REIT, Inc.FVR | $12.31 | 0.21 | +1.75% | $227.50M | 207.51K | -- | -- |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.39 | 0.32 | +3.92% | $227.24M | 40.74K | -- | -0.51 |
|  Motorcar Parts of America, Inc.MPAA | $11.26 | 0.01 | +0.08% | $226.82M | 58.91K | 25.93 | -1.00 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.46 | 0.11 | +4.89% | $226.49M | 9.86M | -- | -- |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.40 | 0.05 | +0.64% | $226.13M | 186.58K | 10.03 | 0.89 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.32 | 0.00 | 0.00% | $226.09M | 15 | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $23.88 | 0.76 | +3.29% | $225.97M | 14.16K | -- | -- |
|  Entrada Therapeutics, Inc. Common StockTRDA | $5.17 | -0.13 | -2.38% | $225.82M | 308.34K | 3.25 | 1.59 |
|  Immersion CorpIMMR | $7.05 | 0.17 | +2.54% | $225.80M | 309.55K | 2.51 | 2.78 |
|  Monopar Therapeutics Inc. Common StockMNPR | $35.47 | -4.63 | -11.55% | $225.47M | 28.91K | -- | -3.48 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $4.62 | -0.21 | -4.25% | $225.06M | 10.84K | -- | -- |
|  Asure Software, IncASUR | $8.17 | -0.09 | -1.08% | $224.61M | 122.50K | 25.59 | -0.58 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.32 | -0.04 | -0.32% | $224.53M | 23.00K | 11.45 | 1.10 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.22 | 0.94 | +9.14% | $224.40M | 1.60K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $11.26 | -0.04 | -0.35% | $223.96M | 40.86K | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $11.84 | 0.01 | +0.08% | $223.75M | 40.11K | 59.20 | 0.20 |
|  Beyond Meat, Inc. Common StockBYND | $2.67 | -0.13 | -4.82% | $223.30M | 1.66M | -- | -2.18 |
|  Norwood Financial CorpNWFL | $24.26 | 0.33 | +1.39% | $223.18M | 10.72K | 2437.00 | 0.01 |
|  MBIA Inc.MBI | $5.82 | -0.49 | -7.77% | $223.15M | 475.06K | -- | -8.87 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.43 | -0.08 | -0.35% | $222.92M | 6.95K | -- | -- |
| L Logistic Properties of the AmericasLPA | $6.24 | 0.26 | +4.38% | $222.63M | 17.64K | 12.12 | 0.58 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.10 | -0.02 | -0.19% | $222.22M | 13.77K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.29 | 0.00 | 0.00% | $221.99M | 100 | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $12.66 | 0.26 | +2.14% | $221.55M | 30.66K | -- | -- |
|  Better Home & Finance Holding Company Class A Common StockBETR | $13.07 | -0.15 | -1.10% | $221.38M | 15.07K | -- | -13.32 |
| W Waton Financial Limited Ordinary SharesWTF | $4.38 | -0.17 | -3.74% | $221.25M | 61.13K | -- | -- |
|  Oak Valley BancorpOVLY | $27.32 | 0.71 | +2.69% | $221.03M | 17.32K | 9.09 | 3.02 |
|  Wolfspeed, Inc.WOLF | $1.48 | -0.03 | -2.19% | $220.99M | 8.04M | -- | -8.36 |
|  Security National Financial CoSNFCA | $8.83 | 0.03 | +0.34% | $220.82M | 15.65K | 7.17 | 1.23 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.04 | 0.01 | +0.05% | $220.77M | 3.24K | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.47 | 0.03 | +0.22% | $220.74M | 75 | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.02 | -0.01 | -0.10% | $220.44M | 276 | -- | -- |
|  RGC Resources IncRGCO | $21.45 | 0.53 | +2.56% | $220.36M | 11.02K | 18.34 | 1.17 |
| M MasterBeef Group Ordinary SharesMB | $14.99 | 0.15 | +1.00% | $220.15M | 27.15K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.66 | 0.07 | +0.62% | $219.94M | 323 | -- | -- |
|  Medallion Financial CorpMFIN | $10.26 | -0.08 | -0.80% | $219.82M | 39.31K | 5.91 | 1.60 |
|  Valens Semiconductor Ltd.VLN | $2.06 | -0.06 | -2.59% | $218.92M | 1.07M | -8.24 | -0.25 |
|  Sanara MedTech Inc. Common StockSMTI | $24.80 | 0.44 | +1.79% | $218.20M | 37.21K | -24.93 | -0.99 |
|  AC Immune SAACIU | $2.12 | 0.04 | +1.92% | $217.89M | 97.92K | -- | -0.58 |
|  LCNB CorporationLCNB | $14.46 | 0.14 | +0.98% | $217.89M | 6.25K | 11.23 | 1.15 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.50 | 0.05 | +0.48% | $217.82M | 100 | -- | -- |
