إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Editas Medicine, Inc. Common StockEDIT | $2.21 | -0.29 | -11.45% | $217.65M | 2.27M | -- | -3.04 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.88 | 0.38 | +3.67% | $217.50M | 1.71K | -- | -- | |
 Tron Inc. Common StockTRON | $6.96 | -0.16 | -2.21% | $217.27M | 1.81M | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.19 | 0.14 | +6.59% | $217.01M | 312.56K | -6.66 | -0.32 | |
 Legato Merger Corp III UnitsLEGT.U | $10.48 | -0.02 | -0.19% | $216.73M | 100 | -- | -- | |
 MediWound Ltd.MDWD | $18.67 | -0.11 | -0.59% | $216.48M | 35.17K | -- | -2.09 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.57 | -0.09 | -2.38% | $216.41M | 1.20M | -- | -1.49 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | 0.00 | -0.01% | $216.28M | 2.00K | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.20 | 0.05 | +0.40% | $216.27M | 26.56K | 28.36 | 0.43 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.51 | -0.03 | -0.33% | $216.02M | 114 | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.56 | -0.05 | -0.47% | $215.84M | 15.16K | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.25 | 0.20 | +18.57% | $215.40M | 45.70M | -- | -4.04 | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.81 | 1.81 | +16.45% | $215.05M | 44.50K | -- | -34.93 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.34 | -0.11 | -1.06% | $214.69M | 43 | -- | -- | |
 SmartRent, Inc.SMRT | $1.26 | 0.09 | +8.12% | $214.52M | 2.13M | -9.69 | -0.13 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $3.63 | -0.01 | -0.27% | $214.40M | 4.98K | -- | -- | |
S Solesence, Inc. Common StockSLSN | $3.35 | 0.25 | +8.13% | $214.27M | 77.59K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $8.88 | -0.32 | -3.51% | $213.82M | 371.24K | -4.92 | -1.81 | |
 Gencor Industries, Inc.GENC | $14.77 | 0.20 | +1.35% | $213.71M | 131.17K | 15.35 | 0.95 | |
A Arrive AI Inc. Common StockARAI | $7.12 | -0.38 | -5.04% | $213.66M | 172.83K | -- | -- | |
 Investar Holding CorporationISTR | $21.54 | 0.18 | +0.87% | $213.63M | 17.94K | 9.82 | 2.24 | |
 OraSure Technologies IncOSUR | $2.79 | 0.04 | +1.46% | $213.55M | 547.60K | 18.53 | 0.15 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.82 | -0.02 | -0.82% | $213.54M | 4.02M | -- | -- | |
 Armada Acquisition Corp. II UnitsAACIU | $10.33 | 0.10 | +0.98% | $213.31M | 467 | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.04 | -0.63 | -4.29% | $213.18M | 18.98K | 6.63 | 2.35 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.03 | 0.00 | -0.04% | $213.14M | 8.23K | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.47 | 0.01 | +0.10% | $213.14M | 105.19K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $10.65 | 0.00 | 0.00% | $213.00M | 12 | -- | -- | |
 Ellington Credit CompanyEARN | $5.63 | 0.00 | +0.09% | $212.96M | 316.86K | 4.85 | -0.13 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.09 | 0.43 | +1.34% | $212.86M | 5.03K | 13.65 | 1.07 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- | |
 Stoneridge, IncSRI | $7.82 | -0.52 | -6.26% | $212.47M | 342.17K | -28.93 | -0.27 | |
G Graf Global Corp. UnitsGRAF.U | $10.62 | 0.02 | +0.19% | $212.40M | 101 | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.60 | -0.40 | -3.64% | $212.00M | 1 | -- | -- | |
 Radcom Ltd.RDCM | $12.84 | 0.10 | +0.75% | $211.75M | 39.31K | 29.83 | 0.44 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.05 | 0.00 | -0.08% | $211.62M | 93.19K | 11.04 | 0.57 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.12 | 0.15 | +1.69% | $211.50M | 101.66K | 18.00 | 1.54 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.26 | 0.00 | +0.01% | $211.38M | 150 | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.10 | -0.22 | -6.63% | $211.34M | 178.97K | -- | -0.14 | |
 CoreCard CorporationCCRD | $27.28 | 0.28 | +1.03% | $211.25M | 33.75K | 31.55 | 0.86 | |
 Biote Corp. Class A Common StockBTMD | $2.88 | -0.04 | -1.47% | $211.18M | 239.20K | 6.33 | 0.90 | |
P GrabAGun Digital Holdings Inc.PEW | $6.08 | -0.22 | -3.49% | $211.04M | 1.04M | -- | -- | |
 Merchants Bancorp Depositary SharesMBINL | $22.93 | -0.03 | -0.15% | $210.95M | 20.36K | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.15 | -0.05 | -1.41% | $210.37M | 24.34K | -2.89 | -1.09 | |
 Citizens, Inc.CIA | $4.58 | 0.29 | +6.74% | $210.13M | 212.69K | 19.05 | 0.17 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.17 | 0.02 | +0.20% | $209.76M | 77 | -- | -- | |
 ON24, Inc.ONTF | $4.95 | 0.22 | +4.59% | $209.40M | 258.79K | -4.75 | -1.04 | |
 First United CorpFUNC | $32.99 | 0.97 | +3.03% | $209.20M | 12.55K | 8.85 | 3.65 | |
 NET Power Inc.NPWR | $2.69 | -0.01 | -0.33% | $209.09M | 780.11K | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.45 | 0.13 | +1.21% | $208.90M | 167 | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.19 | 0.00 | 0.00% | $208.43M | 2.00K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $7.80 | 0.07 | +0.91% | $208.04M | 7.61K | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.39 | 0.00 | -0.01% | $207.78M | 100 | -- | -- | |
 Information Services Group, Inc.III | $4.45 | 0.25 | +5.93% | $207.76M | 467.11K | 33.15 | 0.15 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.38 | 0.07 | +0.73% | $207.70M | 129 | -- | -- | |
 Rocky Brands, Inc.RCKY | $26.56 | -0.37 | -1.38% | $207.64M | 75.36K | 14.92 | 1.78 | |
 Geospace Technologies Corporation Common StockGEOS | $14.51 | -2.81 | -16.25% | $207.60M | 430.09K | 202.62 | -1.28 | |
 SuRo Capital Corp. Common StockSSSS | $8.48 | 0.07 | +0.89% | $207.59M | 141.84K | -4.46 | -1.89 | |
 Entravision CommunicationEVC | $2.40 | 0.03 | +1.48% | $207.43M | 211.00K | -- | -1.32 | |
 FACT II Acquisition Corp. UnitFACTU | $11.41 | 0.91 | +8.71% | $207.33M | 2.08K | -- | -- | |
 American Realty Investors, Inc.ARL | $13.37 | 0.42 | +3.20% | $206.91M | 2.32K | -- | -0.84 | |
 Waldencast plc Class A Ordinary ShareWALD | $1.64 | 0.03 | +1.86% | $206.66M | 147.23K | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.03 | 0.00 | -0.05% | $206.51M | 64 | -- | -- | |
 HCM II Acquisition Corp. UnitHONDU | $10.20 | -1.51 | -12.89% | $205.98M | 1 | -- | -- | |
 C&F Financial CorpCFFI | $65.04 | 1.10 | +1.72% | $205.95M | 3.10K | 8.42 | 7.55 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.41 | 0.00 | -0.35% | $205.81M | 405.62K | -- | -0.05 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.59% | $205.80M | 50 | -- | -- | |
 Old Point Financial CorpOPOF | $40.20 | 0.18 | +0.46% | $205.74M | 28.08K | 21.42 | 1.88 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.50 | 0.01 | +0.33% | $205.65M | 1.25M | -- | -4.62 | |
 Perma-Fix Environmental Services, Inc.PESI | $11.21 | -0.02 | -0.19% | $205.37M | 83.42K | -10.21 | -1.09 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | 0.03 | +0.25% | $204.50M | 40 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.49 | -0.03 | -0.40% | $204.07M | 95.36K | 6.18 | 0.39 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.18 | 0.03 | +0.25% | $203.50M | 33 | -- | -- | |
 GoPro, Inc.GPRO | $1.40 | 0.09 | +6.54% | $203.24M | 9.30M | -- | -0.90 | |
 Kingstone Companies, Inc.KINS | $15.08 | -1.12 | -6.93% | $203.11M | 583.03K | 9.54 | 1.59 | |
 CPI Card Group Inc. Common StockPMTS | $13.21 | -5.41 | -29.03% | $203.07M | 508.56K | 10.30 | 1.31 | |
 Stereotaxis, Inc. Common StockSTXS | $2.48 | 0.29 | +13.47% | $203.06M | 1.12M | -8.89 | -0.28 | |
 GigCapital7 Corp. UnitGIGGU | $10.14 | -0.34 | -3.24% | $202.80M | 100 | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $26.31 | 1.75 | +7.13% | $202.36M | 155.72K | 13.91 | 1.97 | |
 Douglas Elliman Inc.DOUG | $2.24 | 0.11 | +5.26% | $202.32M | 733.67K | -- | -0.74 | |
 Smith-Midland Corporation Common StockSMID | $37.40 | 1.13 | +3.10% | $201.79M | 9.02K | 30.90 | 1.21 | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.97 | -0.27 | -1.33% | $201.60M | 10.04K | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $3.69 | 0.12 | +3.39% | $201.35M | 30.39K | -- | -1.65 | |
 Alpine Income Property Trust, IncPINE | $14.13 | -0.05 | -0.35% | $201.05M | 58.88K | 100.93 | 0.14 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $9.99 | -0.01 | -0.10% | $200.43M | 55.08K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.90 | 0.30 | +19.18% | $200.33M | 7.72M | -4.87 | -0.42 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.70 | 0.25 | +2.34% | $200.16M | 2.87K | -- | -- | |
 Tucows, IncTCX | $20.01 | 1.94 | +10.72% | $198.70M | 20.27K | -1.95 | -10.26 | |
 American Battery Technology Company Common StockABAT | $2.15 | 0.06 | +3.12% | $198.48M | 3.59M | -- | -0.92 | |
 Forrester Research IncFORR | $9.98 | -0.18 | -1.76% | $198.45M | 48.91K | 15.09 | -4.70 | |
 Virginia National Bankshares Corporation Common StockVABK | $37.36 | 0.71 | +1.94% | $197.89M | 1.43K | 11.63 | 3.15 | |
 Funko, Inc. Class A Common StockFNKO | $2.46 | -1.20 | -32.90% | $197.77M | 10.42M | -- | -0.37 | |
 Hawthorn Bancshars Inc.HWBK | $29.13 | 0.23 | +0.80% | $197.68M | 3.78K | 9.60 | 2.97 | |
 Jakks Pacific IncJAKK | $16.41 | -0.53 | -3.11% | $197.40M | 146.39K | 5.52 | 3.39 | |
 GENFIT S.A. - ADRGNFT | $3.75 | 0.02 | +0.67% | $196.76M | 16.48K | -- | -- | |
 Exagen Inc. Common StockXGN | $9.18 | 0.19 | +2.06% | $196.05M | 166.94K | -- | -0.89 | |
 NOVONIX Limited - ADRNVX | $1.20 | -0.06 | -4.76% | $195.96M | 226.27K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.86 | -0.08 | -1.43% | $195.67M | 721 | -27.79 | -0.21 | |
C CapsoVision, Inc. Common StockCV | $3.94 | -0.35 | -8.28% | $195.57M | 120.61K | -- | -- |
إعلان