إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Innovative Solutions & SupportISSC | $12.32 | 0.68 | +5.82% | $215.39M | 2.99K | 32.20 | 0.38 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $4.51 | 0.15 | +3.44% | $214.71M | 32 | -1.63 | -2.85 | |
N NewHold Investment Corp III UnitsNHICU | $10.38 | 0.14 | +1.42% | $214.33M | 561 | -- | -- | |
 Alpine Income Property Trust, IncPINE | $14.95 | -0.62 | -3.98% | $214.13M | 302 | 107.21 | 0.14 | |
 The E.W. Scripps CompanySSP | $2.50 | -0.32 | -11.52% | $214.01M | 658 | -0.79 | -3.10 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.63 | 0.03 | +0.27% | $213.28M | 938 | -- | -- | |
 RGC Resources IncRGCO | $20.45 | -0.43 | -2.04% | $213.14M | 3.79K | 17.67 | 1.17 | |
 J.Jill, Inc. Common StockJILL | $14.13 | -2.71 | -16.06% | $213.06M | 476 | 4.93 | 2.83 | |
 Expensify, Inc. Class A Common StockEXFY | $2.35 | -0.08 | -3.50% | $212.99M | 48 | -12.81 | -0.18 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.92 | 0.14 | +1.02% | $212.71M | 106.37K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $10.82 | 0.43 | +4.14% | $212.48M | 14 | -10.96 | -0.99 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.41 | -0.11 | -0.51% | $212.37M | 1 | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.49 | 0.00 | -0.04% | $211.66M | 501 | -1.08 | -4.26 | |
 Kingstone Companies, Inc.KINS | $15.11 | -0.25 | -1.63% | $211.49M | 308 | 11.62 | 1.30 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.89 | 0.04 | +0.37% | $211.32M | 263.27K | 27.63 | 0.43 | |
 T1 Energy Inc.TE | $1.40 | 0.02 | +1.09% | $211.30M | 8.20K | -- | -- | |
 Arq, Inc. Common StockARQ | $5.24 | -0.05 | -0.93% | $211.22M | 7 | -500.40 | -0.01 | |
G Graf Global Corp. UnitsGRAF.U | $10.56 | 0.00 | 0.00% | $211.20M | 1.37K | -- | -- | |
 Gencor Industries, Inc.GENC | $14.32 | -0.02 | -0.10% | $211.07M | 16.29K | 13.09 | 1.10 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.55 | 0.00 | 0.00% | $211.00M | 5.01K | -- | -- | |
 DENNY'S CORPDENN | $4.04 | -0.12 | -2.77% | $210.85M | 1.71K | 10.03 | 0.41 | |
 GENFIT S.A. - ADRGNFT | $4.22 | 0.02 | +0.48% | $210.73M | 222 | -- | -- | |
 C&F Financial CorpCFFI | $64.99 | -0.48 | -0.73% | $210.46M | 7.72K | 10.78 | 6.03 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.50 | 0.00 | 0.00% | $210.00M | 335 | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.61 | 0.00 | 0.00% | $209.87M | 901 | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.62 | -0.49 | -9.57% | $209.72M | 2 | -8.57 | -0.54 | |
 First Internet BancorpINBK | $24.06 | -0.13 | -0.54% | $209.25M | 19.48K | 8.33 | 2.89 | |
 Alta Equipment Group Inc.ALTG | $6.29 | 0.03 | +0.54% | $209.10M | 96.70K | -3.71 | -1.70 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.80 | 0.00 | 0.00% | $209.03M | 1 | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.00 | 0.04 | +0.12% | $208.50M | 4.95K | 17.91 | 1.68 | |
 CITY OFFICE REIT, INC.CIO | $5.38 | 0.06 | +1.11% | $208.25M | 2 | -8.32 | -0.62 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.49 | -0.09 | -1.61% | $208.11M | 33.89K | -2.21 | -2.49 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $5.75 | -0.45 | -7.26% | $208.10M | 2.37K | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.71 | 0.17 | +10.71% | $207.97M | 53 | -2.74 | -0.62 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.14 | 0.02 | +0.20% | $207.77M | 11.61K | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $14.35 | -1.02 | -6.65% | $207.44M | 53.51K | -- | -- | |
 I-MAB - ADRIMAB | $2.57 | -0.07 | -2.65% | $207.42M | 22.14K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.70 | 0.10 | +3.77% | $207.38M | 470 | -- | -- | |
 Foster (Lb) CoFSTR | $19.64 | -0.04 | -0.20% | $207.17M | 98 | 5.04 | 3.89 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.07 | 0.00 | -0.14% | $207.11M | 32.67K | 3.78 | 0.54 | |
 Brainsway Ltd. - ADRBWAY | $11.45 | -0.28 | -2.40% | $207.09M | 333 | 109.60 | 0.10 | |
 Israel Acquisitions Corp UnitISRLU | $14.40 | 0.00 | 0.00% | $207.07M | 717 | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.37 | 0.00 | -0.03% | $206.90M | 251 | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.95 | 0.18 | +9.89% | $206.89M | 11 | -6.14 | -0.32 | |
 Monopar Therapeutics Inc. Common StockMNPR | $34.03 | -0.48 | -1.38% | $206.82M | 43.27K | -17.17 | -1.97 | |
 LCNB CorporationLCNB | $14.52 | -0.39 | -2.65% | $206.70M | 7.60K | 15.04 | 0.97 | |
 Wolfspeed, Inc.WOLF | $1.36 | -0.15 | -9.93% | $206.36M | 386.87K | -0.17 | -7.68 | |
 Inspired Entertainment, Inc.INSE | $7.72 | -0.35 | -4.30% | $205.91M | 220 | -765.10 | -0.01 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.06 | 0.00 | 0.00% | $205.77M | 25.09K | -- | -- | |
 Southland Holdings, Inc.SLND | $3.78 | -0.07 | -1.77% | $205.73M | 48.10K | -1.71 | -2.23 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.41 | -0.05 | -0.45% | $205.64M | 16.22K | 14.11 | 0.81 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.58 | 0.13 | +1.21% | $205.37M | 1.41K | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.26 | 0.02 | +0.15% | $205.20M | 10.00K | -- | -- | |
 Telos Corporation Common StockTLS | $2.79 | 0.02 | +0.54% | $204.65M | 119 | -3.98 | -0.70 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.58 | 0.17 | +2.35% | $204.64M | 20 | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $16.28 | -0.46 | -2.75% | $204.40M | 1 | -134.41 | -0.12 | |
 Ceragon Networks LtdCRNT | $2.35 | -0.04 | -1.87% | $203.74M | 22.66K | 8.49 | 0.27 | |
 Viant Technology Inc. Class A Common StockDSP | $13.13 | -0.32 | -2.39% | $203.31M | 254 | 213.83 | 0.06 | |
 Forge Global Holdings, Inc.FRGE | $15.86 | 0.25 | +1.59% | $203.05M | 450 | -38.30 | -0.43 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.48 | -0.21 | -1.46% | $203.00M | 30.83K | -- | -- | |
 Entravision CommunicationEVC | $2.25 | -0.15 | -6.07% | $202.88M | 1.11K | -1.80 | -1.24 | |
 First Western Financial, Inc.MYFW | $20.80 | -0.67 | -3.14% | $202.18M | 21.04K | 23.92 | 0.87 | |
 Radcom Ltd.RDCM | $12.64 | -0.44 | -3.33% | $202.13M | 18.45K | 28.66 | 0.44 | |
 Siebert Financial CorpSIEB | $5.08 | -0.10 | -1.93% | $202.05M | 322 | 19.23 | 0.26 | |
 Trueblue, Inc.TBI | $6.78 | 0.61 | +9.92% | $201.88M | 14 | -1.63 | -4.16 | |
 Virginia National Bankshares Corporation Common StockVABK | $37.31 | -0.31 | -0.83% | $201.77M | 1.66K | 11.88 | 3.15 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.07 | 0.01 | +0.10% | $201.40M | 7.27K | -- | -- | |
 Ring Energy Inc.REI | $0.84 | 0.04 | +5.34% | $201.36M | 3.94M | 1.71 | 0.57 | |
 Old Point Financial CorpOPOF | $39.43 | -0.24 | -0.60% | $201.19M | 10 | 20.96 | 1.88 | |
 Gran Tierra Energy Inc.GTE | $5.25 | 0.19 | +3.70% | $200.67M | 15.01K | 3.97 | 1.43 | |
 United Homes Group, Inc Class A Common StockUHG | $3.43 | -0.25 | -6.82% | $200.42M | 90.00K | -5.80 | -0.59 | |
 scPharmaceuticals Inc. Common StockSCPH | $4.00 | -0.27 | -6.35% | $200.35M | 20 | -2.00 | -1.90 | |
 Omeros CorporationOMER | $3.55 | -0.33 | -8.45% | $199.74M | 8 | -1.48 | -2.31 | |
 Escalade IncESCA | $14.37 | 0.21 | +1.45% | $199.08M | 14.65K | 15.36 | 0.94 | |
 DouYu International Holdings Limited ADSDOYU | $6.56 | -0.05 | -0.76% | $198.58M | 100 | -7.48 | -0.88 | |
 Idaho Strategic Resources, Inc.IDR | $13.83 | 0.57 | +4.33% | $197.84M | 8.35K | 27.60 | 0.51 | |
 Nerdy Inc.NRDY | $1.70 | -0.11 | -6.35% | $197.62M | 2.11K | -4.85 | -0.34 | |
 Forrester Research IncFORR | $10.34 | -0.51 | -4.73% | $197.11M | 54.36K | -34.47 | -0.30 | |
 Hawthorn Bancshars Inc.HWBK | $28.36 | -0.24 | -0.84% | $196.94M | 13.16K | 10.86 | 2.61 | |
 Organigram Global Inc. Common SharesOGI | $1.47 | 0.04 | +2.45% | $196.14M | 1.23K | -3.86 | -0.38 | |
 NET Power Inc.NPWR | $2.56 | 0.13 | +5.56% | $195.48M | 21.82K | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $28.42 | 0.67 | +2.43% | $195.32M | 403 | -162.21 | -0.17 | |
 Newegg Commerce, Inc. Common SharesNEGG | $10.35 | -2.10 | -16.84% | $194.49M | 1.65K | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $0.93 | -0.02 | -2.29% | $194.37M | 511 | -46.75 | -0.02 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $2.92 | -0.08 | -2.51% | $194.18M | 348 | -2.67 | -1.09 | |
 Kodiak Sciences Inc Common StockKOD | $3.69 | -0.53 | -12.68% | $194.17M | 30 | -1.01 | -3.65 | |
 The Beauty Health Company Class A Common StockSKIN | $1.55 | -0.05 | -2.81% | $194.16M | 7 | -3.67 | -0.42 | |
 Western New England Bancorp, Inc.WNEB | $9.38 | -0.08 | -0.89% | $194.06M | 60.67K | 16.73 | 0.56 | |
 HF Foods Group Inc. Common StockHFFG | $3.65 | 0.07 | +1.96% | $194.03M | 52.48K | -122.00 | -0.03 | |
 FinWise Bancorp CommonFINW | $14.49 | -0.13 | -0.92% | $192.94M | 13.29K | 15.53 | 0.94 | |
 Blue Foundry Bancorp Common StockBLFY | $8.87 | -0.08 | -0.89% | $192.88M | 19.20K | -15.86 | -0.56 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.59 | 0.13 | +3.64% | $192.85M | 824 | 4.91 | 0.71 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.81 | -0.11 | -1.86% | $192.32M | 2.68K | -27.33 | -0.21 | |
 First United CorpFUNC | $29.67 | -0.11 | -0.37% | $192.29M | 13.03K | 9.42 | 3.15 | |
S Smart Digital Group Limited Ordinary SharesSDM | $7.38 | 0.05 | +0.75% | $191.64M | 36 | -- | -- | |
 ESSA Bancorp, Inc.ESSA | $18.85 | 0.03 | +0.16% | $190.91M | 8.18K | 10.80 | 1.74 | |
 AC Immune SAACIU | $2.06 | -0.06 | -2.59% | $190.88M | 9.33K | -4.13 | -0.46 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $9.29 | -1.01 | -9.81% | $190.78M | 10 | -- | -- | |
 The Joint Corp.JYNT | $12.40 | -0.11 | -0.91% | $190.52M | 122.86K | -10.92 | -1.14 | |
 Prime Medicine, Inc. Common StockPRME | $1.46 | -0.09 | -5.94% | $190.38M | 49.29K | -0.71 | -2.05 |
إعلان