| R Rithm Acquisition Corp.RAC | $10.29 | -0.02 | -0.15% | $243.70M | 10.11K | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $5.05 | -0.10 | -2.02% | $243.25M | 265.29K | -- | -1.65 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.15 | -0.19 | -7.94% | $242.51M | 121.98K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $12.13 | 0.03 | +0.21% | $242.50M | 6.44K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.27 | -0.12 | -1.11% | $242.13M | 62.93K | 30.31 | 0.37 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.15 | -0.01 | -0.05% | $241.90M | 57 | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.32 | -0.10 | -2.24% | $241.86M | 146.61K | -- | -1.18 |
|  Exagen Inc. Common StockXGN | $10.92 | -0.16 | -1.42% | $241.60M | 204.03K | -- | -0.89 |
|  Enanta Pharmaceuticals, IncENTA | $11.03 | -0.44 | -3.80% | $241.57M | 296.42K | -- | -4.32 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.14 | 0.04 | +0.45% | $241.25M | 112.22K | 15.27 | -0.08 |
|  Open Lending Corporation Common StockLPRO | $1.90 | -0.10 | -4.95% | $241.07M | 752.87K | -- | -1.18 |
| C Copley Acquisition CorpCOPL | $10.15 | 0.00 | +0.05% | $240.84M | 1.26K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $2.02 | -0.21 | -9.19% | $240.84M | 9.32M | -- | -2.10 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.14 | -0.21 | -8.81% | $240.40M | 174.68K | -- | -0.03 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.18 | 0.00 | -0.01% | $240.25M | 4.52K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.15 | -0.16 | -0.90% | $240.17M | 3.83K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.08 | -0.31 | -5.73% | $239.85M | 656.84K | 5.34 | -0.20 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.24 | 0.01 | +0.09% | $239.76M | 20 | 59.10 | 0.19 |
|  Cellectis S.A. - ADRCLLS | $4.03 | -0.14 | -3.36% | $239.01M | 107.64K | -- | -0.82 |
|  Codexis, Inc.CDXS | $2.59 | -0.09 | -3.28% | $238.76M | 1.32M | -- | -0.83 |
|  FB Bancorp, Inc. Common StockFBLA | $11.87 | -0.14 | -1.21% | $238.25M | 161.11K | -- | -- |
|  CVRx, Inc. Common StockCVRX | $8.97 | -0.19 | -2.11% | $238.24M | 180.32K | -- | -2.10 |
|  United Homes Group, Inc Class A Common StockUHG | $4.25 | 0.12 | +2.78% | $238.15M | 103.04K | 45.00 | 0.06 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.87 | -0.05 | -0.27% | $237.84M | 6.34K | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $7.68 | -0.93 | -10.85% | $237.73M | 1.02M | -- | -1.83 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.00 | -0.14 | -3.50% | $237.69M | 165.67K | -- | -1.59 |
|  Virgin Galactic Holdings, Inc.SPCE | $4.08 | 0.03 | +0.62% | $237.27M | 11.67M | -- | -9.04 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.43 | -0.54 | -4.92% | $237.18M | 100 | -- | -- |
|  OraSure Technologies IncOSUR | $2.96 | -0.17 | -5.29% | $236.96M | 574.09K | -- | -0.67 |
|  51Talk Online Education Group - ADRCOE | $37.39 | -2.00 | -5.08% | $236.85M | 16.70K | -- | -1.12 |
|  First United CorpFUNC | $34.86 | -1.36 | -3.75% | $236.79M | 15.35K | 9.99 | 3.65 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.54 | -0.03 | -0.24% | $236.75M | 1.77K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.37M | 1.49M | -- | -- |
|  StealthGas, Inc.GASS | $6.25 | -0.05 | -0.79% | $236.35M | 181.90K | 3.83 | 1.65 |
|  Norwood Financial CorpNWFL | $24.64 | -0.52 | -2.06% | $236.08M | 30.24K | 11.80 | 0.24 |
|  Crescent Biopharma, Inc. Common StockCBIO | $11.32 | -0.95 | -7.72% | $235.77M | 75.21K | -- | -34.93 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.89 | 0.00 | +0.05% | $235.31M | 39.31K | -- | -- |
|  Inogen IncINGN | $8.16 | -0.34 | -4.00% | $234.98M | 118.52K | -- | -1.06 |
| T Talon Capital Corp. UnitsTLNCU | $10.10 | -0.03 | -0.30% | $234.88M | 5.37K | -- | -- |
|  ON24, Inc.ONTF | $5.33 | -0.19 | -3.53% | $234.80M | 116.43K | -- | -0.86 |
|  Western New England Bancorp, Inc.WNEB | $11.08 | -0.30 | -2.63% | $234.63M | 54.87K | 19.41 | 0.59 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.02 | 0.01 | +0.10% | $234.50M | 64.48K | -- | -- |
|  Entrada Therapeutics, Inc. Common StockTRDA | $6.08 | -0.71 | -10.38% | $234.31M | 284.57K | -- | -1.78 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.42 | 0.02 | +0.18% | $234.21M | 1.00K | -- | -- |
|  Nerdy Inc.NRDY | $1.21 | 0.00 | -0.41% | $234.11M | 664.19K | -- | -0.39 |
|  Middlefield Banc Corp.MBCN | $27.41 | -0.84 | -2.99% | $234.03M | 14.19K | 12.87 | 2.25 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.13 | -0.02 | -0.20% | $233.91M | 117 | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.25 | -0.54 | -5.56% | $233.87M | 389.81K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.03 | 0.01 | +0.10% | $233.68M | 52.37K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.45 | -0.10 | -0.95% | $233.51M | 432.94K | -- | -- |
|  Ring Energy Inc.REI | $1.02 | -0.10 | -9.29% | $233.40M | 5.41M | 4.35 | 0.35 |
|  Surf Air Mobility Inc.SRFM | $4.96 | -0.42 | -7.88% | $233.40M | 8.29M | -- | -2.78 |
|  Immersion CorpIMMR | $6.83 | -0.23 | -3.26% | $232.93M | 862.15K | 2.59 | 2.78 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.59 | -0.06 | -0.60% | $232.87M | 11 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.55 | 0.00 | -0.01% | $232.08M | 168 | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.13 | -0.09 | -0.58% | $231.92M | 84.84K | 5.25 | 2.39 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.23 | -0.01 | -0.05% | $231.83M | 27.71K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.49 | 0.00 | -0.34% | $231.74M | 425.28K | -- | -0.12 |
|  Eventbrite, Inc. Class A Common StockEB | $2.34 | -0.05 | -2.13% | $231.60M | 577.56K | -- | -0.22 |
| B Columbus Circle Capital Corp I UnitsBRRWU | $11.38 | -0.02 | -0.22% | $231.47M | 990 | -- | -- |
|  PAMT CORP Common StockPAMT | $10.90 | 0.10 | +0.97% | $231.44M | 4.96K | -- | -2.17 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.63 | -0.16 | -4.09% | $231.44M | 12.53K | -- | -- |
|  Franklin Covey CompanyFC | $17.11 | -0.82 | -4.55% | $231.22M | 92.73K | 16.93 | 0.79 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $11.80 | -0.18 | -1.46% | $230.96M | 67.92K | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $8.71 | 0.11 | +1.22% | $230.62M | 3.54K | -- | -- |
|  Medallion Financial CorpMFIN | $9.38 | -0.28 | -2.85% | $230.61M | 39.25K | 5.64 | 1.76 |
|  Flexsteel IndustriesFLXS | $41.12 | -1.45 | -3.39% | $229.12M | 26.75K | 10.30 | 3.54 |
|  Vox Royalty Corp. Common StockVOXR | $4.37 | -0.04 | -0.80% | $229.01M | 469.96K | -- | -0.04 |
|  Asure Software, IncASUR | $8.07 | -0.19 | -2.26% | $229.00M | 161.84K | 26.09 | -0.58 |
|  Vor Biopharma Inc. Common StockVOR | $31.10 | -0.62 | -1.95% | $228.92M | 402.02K | -- | -273.20 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.37 | -0.01 | -0.09% | $228.71M | 35 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $11.42 | 0.67 | +6.24% | $228.42M | 25.66K | -- | -- |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $6.95 | -0.09 | -1.35% | $228.16M | 322.93K | 9.85 | 0.86 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $3.04 | -0.29 | -8.86% | $227.39M | 2.37M | 33.40 | 0.10 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $4.08 | -0.24 | -5.46% | $227.17M | 1.25M | 17.35 | 0.23 |
|  RGC Resources IncRGCO | $21.19 | -0.46 | -2.12% | $226.85M | 11.05K | 16.77 | 1.31 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.38 | 0.03 | +0.24% | $226.74M | 1.60K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $10.96 | 0.01 | +0.08% | $226.63M | 400 | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.14 | -0.33 | -2.65% | $226.55M | 39.98K | 11.51 | 1.10 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $12.24 | 0.93 | +8.22% | $226.20M | 100 | -- | -- |
|  Oak Valley BancorpOVLY | $26.05 | -0.63 | -2.38% | $225.94M | 10.37K | 9.20 | 2.93 |
|  trivago N.V. - ADRTRVG | $3.13 | -0.16 | -4.71% | $225.91M | 54.69K | 53.50 | -0.01 |
|  Investar Holding CorporationISTR | $22.07 | -0.77 | -3.35% | $225.85M | 52.29K | 10.40 | 2.24 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.88 | -0.18 | -1.34% | $225.49M | 1.01M | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.63 | 0.00 | -0.04% | $225.43M | 81 | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $4.54 | -0.36 | -7.24% | $224.99M | 181.10K | 7.65 | 2.61 |
|  Forge Global Holdings, Inc.FRGE | $16.23 | -0.71 | -4.21% | $224.97M | 73.45K | -- | -5.33 |
|  First Western Financial, Inc.MYFW | $22.25 | -1.11 | -4.73% | $224.97M | 19.84K | 19.45 | 1.19 |
|  ATN International, IncATNI | $14.21 | -0.19 | -1.31% | $224.89M | 29.69K | -- | -3.37 |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.27 | -0.12 | -2.23% | $224.60M | 400.88K | 4.57 | 1.04 |
|  The Lovesac Company Common StockLOVE | $14.18 | -0.42 | -2.87% | $223.98M | 1.41M | 24.33 | 0.63 |
|  TRX Gold CorporationTRX | $0.81 | 0.03 | +3.77% | $223.73M | 4.72M | -- | 0.00 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.46 | -0.21 | -0.95% | $223.44M | 7.93K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $6.88 | -0.58 | -7.83% | $223.32M | 80.98K | -- | -0.91 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.35 | 0.02 | +0.19% | $223.28M | 13 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.01 | -0.18 | -1.96% | $223.15M | 126.72K | 18.78 | 1.54 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.10 | 0.02 | +0.15% | $222.51M | 63.37K | -- | -- |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.30 | -0.16 | -1.24% | $222.48M | 35.96K | 19.86 | 0.63 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.36 | 0.05 | +0.53% | $222.20M | 5.09K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.09 | 0.01 | +0.10% | $222.18M | 3.63K | -- | -- |
