إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.70 | 0.02 | +0.18% | $222.16M | 225 | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.35 | -0.08 | -5.90% | $221.71M | 7.36M | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.08 | -0.11 | -1.70% | $220.80M | 29.25K | -- | -0.85 | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.79 | 0.03 | +0.28% | $220.64M | 133.09K | -- | -- | |
 Cabaletta Bio, Inc. Common StockCABA | $2.31 | -0.54 | -19.02% | $220.43M | 14.59M | -- | -2.71 | |
 Baozun Inc. - ADRBZUN | $3.46 | -0.27 | -7.10% | $220.15M | 355.63K | -- | -0.44 | |
 America's Car Mart IncCRMT | $25.14 | -1.27 | -4.81% | $219.87M | 234.09K | 37.94 | 1.55 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.60 | 0.05 | +0.47% | $218.89M | 1 | -- | -- | |
 First Savings Financial Group, IncFSFG | $30.12 | -0.83 | -2.68% | $218.51M | 14.14K | 11.52 | 3.09 | |
 Security National Financial CoSNFCA | $7.97 | -0.25 | -3.04% | $217.99M | 44.28K | 9.45 | 0.89 | |
A Aldel Financial II Inc. UnitsALDFU | $10.55 | 0.00 | 0.00% | $217.75M | 101 | -- | -- | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.57 | -0.37 | -2.30% | $217.14M | 43.27K | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.61 | 0.03 | +0.24% | $216.66M | 2.91K | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | 0.00 | 0.00% | $216.30M | 2.00K | -- | -- | |
 Radcom Ltd.RDCM | $13.95 | -0.67 | -4.57% | $216.13M | 55.37K | 22.62 | 0.58 | |
 Alta Equipment Group Inc.ALTG | $6.16 | -0.21 | -3.38% | $216.00M | 264.17K | -- | -2.06 | |
 The Beauty Health Company Class A Common StockSKIN | $1.44 | -0.13 | -8.01% | $215.60M | 1.44M | -- | -0.28 | |
 Viomi Technology Co., Ltd - ADRVIOT | $2.91 | -0.20 | -6.46% | $215.58M | 655.16K | -- | -- | |
 Ceragon Networks LtdCRNT | $2.29 | -0.15 | -5.97% | $215.21M | 627.84K | 9.31 | 0.16 | |
C CapsoVision, Inc. Common StockCV | $4.49 | -0.15 | -3.32% | $215.16M | 28.82K | -- | -- | |
 C&F Financial CorpCFFI | $65.35 | -1.79 | -2.67% | $214.83M | 6.37K | 8.79 | 7.55 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.53 | -0.07 | -0.71% | $214.71M | 1.15K | -- | -- | |
C ChowChow Cloud International Holdings LimitedCHOW | $6.51 | 0.40 | +6.55% | $214.46M | 573.19K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $10.58 | 0.01 | +0.06% | $213.88M | 1 | -- | -- | |
 The E.W. Scripps CompanySSP | $2.27 | -0.06 | -2.78% | $213.77M | 788.82K | 2.33 | 0.48 | |
 MDxHealth SA Ordinary SharesMDXH | $4.10 | -0.26 | -6.03% | $213.74M | 239.57K | -- | -0.88 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $11.00 | 0.46 | +4.36% | $213.65M | 74 | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.68 | 0.00 | +0.01% | $213.62M | 8.70K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.68 | 0.01 | +0.06% | $213.52M | 2.92K | -- | -- | |
 KULR Technology Group, Inc.KULR | $4.74 | -0.48 | -9.29% | $213.35M | 5.70M | -- | -0.58 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.35 | 0.05 | +0.48% | $213.21M | 8 | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.64 | -0.01 | -0.10% | $212.78M | 613 | -- | -- | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.22 | 0.05 | +0.54% | $212.42M | 51.78K | -- | -- | |
 Rocky Brands, Inc.RCKY | $26.64 | -1.30 | -4.64% | $212.32M | 39.90K | 8.77 | 2.48 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.91 | -0.09 | -4.50% | $212.19M | 94.58K | 4.86 | 0.43 | |
 Merchants Bancorp Depositary SharesMBINL | $23.18 | 0.04 | +0.15% | $212.07M | 28.80K | -- | -- | |
 Innovative Solutions & SupportISSC | $11.49 | -0.50 | -4.17% | $211.71M | 266.40K | 17.41 | 0.66 | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.26 | -0.01 | -0.10% | $211.46M | 5.10K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.57 | -0.02 | -0.19% | $211.40M | 145 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.56 | -0.13 | -1.21% | $211.22M | 100 | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.54 | -0.02 | -0.14% | $210.90M | 1.81K | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $31.78 | -0.22 | -0.70% | $210.70M | 22.60K | 8.49 | 3.78 | |
 LCNB CorporationLCNB | $14.40 | -0.56 | -3.74% | $210.51M | 27.62K | 9.97 | 1.49 | |
 Electromed, Inc.ELMD | $24.21 | -1.05 | -4.17% | $210.41M | 45.52K | 29.91 | 0.84 | |
 Jakks Pacific IncJAKK | $17.68 | -0.73 | -3.97% | $210.34M | 137.51K | 5.88 | 3.39 | |
 Houston American Energy CorpHUSA | $5.56 | -0.54 | -8.92% | $210.16M | 246.89K | -- | -9.01 | |
 First Community CorpFCCO | $26.52 | -0.82 | -2.98% | $210.11M | 19.27K | 12.27 | 2.23 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.51 | 0.11 | +1.01% | $210.10M | 103 | -- | -- | |
H Highview Merger Corp. UnitsHVMCU | $10.16 | 0.01 | +0.06% | $209.21M | 13.12K | -- | -- | |
 Amplify Energy Corp.AMPY | $4.71 | -0.50 | -9.52% | $209.21M | 2.32M | 7.72 | 0.35 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.46 | 0.01 | +0.10% | $209.20M | 2 | -- | -- | |
O OTG Acquisition Corp. I UnitOTGAU | $10.09 | 0.00 | 0.00% | $209.17M | 89.29K | -- | -- | |
 Tucows, IncTCX | $18.29 | -0.42 | -2.24% | $208.72M | 13.29K | -- | -8.92 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.67 | -0.07 | -8.92% | $208.69M | 5.84M | -- | -0.29 | |
 Virginia National Bankshares Corporation Common StockVABK | $37.92 | -1.05 | -2.70% | $208.67M | 7.50K | 11.69 | 3.31 | |
 Kingstone Companies, Inc.KINS | $14.34 | -0.25 | -1.74% | $208.57M | 114.93K | 7.85 | 2.00 | |
S Spring Valley Acquisition Corp. III UnitSVACU | $10.43 | -0.01 | -0.14% | $208.50M | 4.65K | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.23 | -0.50 | -1.62% | $208.44M | 22.74K | 13.73 | 1.07 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.41 | 0.00 | +0.04% | $208.28M | 122 | -- | -- | |
 Digimarc CorporationDMRC | $8.21 | -1.15 | -12.33% | $208.14M | 180.99K | -- | -1.83 | |
 CoreCard CorporationCCRD | $25.55 | -1.03 | -3.87% | $207.82M | 54.19K | 26.94 | 0.99 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.16 | 0.03 | +0.35% | $207.81M | 27 | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $11.07 | -0.96 | -7.98% | $207.78M | 88.67K | -- | -0.70 | |
 Nyxoah SA Ordinary SharesNYXH | $6.35 | -0.04 | -0.58% | $207.77M | 174.57K | -- | -2.30 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.47 | 0.12 | +1.11% | $207.72M | 6.06K | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.08 | 0.05 | +0.50% | $207.65M | 8 | -- | -- | |
 Entravision CommunicationEVC | $2.15 | -0.06 | -2.94% | $207.43M | 207.76K | -- | -1.32 | |
 Gencor Industries, Inc.GENC | $13.94 | -0.31 | -2.18% | $207.26M | 23.52K | 13.60 | 1.04 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.34 | 0.14 | +1.37% | $206.80M | 359 | -- | -- | |
B Trailblazer Acquisition Corp. UnitBLZRU | $10.33 | 0.03 | +0.33% | $206.60M | 223.58K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.62 | -0.17 | -0.81% | $206.50M | 25.48K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $29.74 | -0.16 | -0.53% | $206.01M | 7.94K | 10.04 | 2.97 | |
 Aclaris Therapeutics, Inc.ACRS | $1.88 | -0.07 | -3.85% | $205.83M | 592.71K | -- | -1.37 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.06 | 0.01 | +0.10% | $205.62M | 4.11K | -- | -- | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.37 | -0.19 | -7.62% | $204.91M | 1.19M | 36.71 | 0.07 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.69 | -0.14 | -7.42% | $204.56M | 1.58M | -- | 1.55 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.93 | 0.01 | +0.10% | $204.26M | 492 | -- | -- | |
 OP Bancorp Common StockOPBK | $13.09 | -0.44 | -3.22% | $204.23M | 28.90K | 9.27 | 1.48 | |
 Franklin Financial Services Corporation Common StockFRAF | $44.73 | -0.77 | -1.69% | $204.05M | 11.77K | 13.98 | 3.26 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.65 | -0.09 | -0.80% | $203.86M | 17.18K | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.17 | 0.00 | 0.00% | $203.40M | 1 | -- | -- | |
 Utah Medical Products IncUTMD | $61.78 | -1.15 | -1.83% | $203.34M | 10.61K | 16.96 | 3.74 | |
 BioAge Labs, Inc. Common StockBIOA | $5.35 | -0.10 | -1.83% | $203.27M | 505.82K | -- | -- | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $9.84 | 1.38 | +16.32% | $203.22M | 605.31K | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.91 | 0.01 | +0.74% | $203.22M | 2.06M | -- | -0.32 | |
 B. RILEY FINANCIAL, INC.RILY | $5.67 | -0.34 | -5.72% | $203.16M | 819.54K | -- | -25.42 | |
K Kestrel Group, Ltd.KG | $25.65 | -0.09 | -0.35% | $203.15M | 42.10K | -- | -25.51 | |
 Twin Disc, IncorporatedTWIN | $14.26 | -0.36 | -2.48% | $203.05M | 60.16K | -- | -0.14 | |
 Profound Medical Corp. Common StockPROF | $5.86 | -0.77 | -11.61% | $203.02M | 103.84K | -- | -1.46 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $11.02 | 0.03 | +0.23% | $202.61M | 48 | -- | -- | |
 Valens Semiconductor Ltd.VLN | $1.68 | -0.17 | -8.97% | $202.05M | 2.14M | -- | -0.32 | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.88 | -0.47 | -2.10% | $201.90M | 12.74K | 11.40 | 1.00 | |
 NeoVolta Inc. Common StockNEOV | $5.42 | -0.64 | -10.54% | $201.52M | 387.28K | -- | -0.15 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.89 | -0.36 | -11.05% | $201.33M | 43.72K | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $9.21 | -0.40 | -4.16% | $200.58M | 268.38K | 42.70 | 0.23 | |
 Health Catalyst, Inc Common StockHCAT | $2.65 | -0.13 | -4.50% | $200.57M | 710.50K | -- | -1.51 | |
Y Yimutian Inc. - ADRYMT | $1.70 | -0.17 | -8.87% | $200.16M | 74.28K | -- | -- | |
V Vantage CorpVNTG | $1.12 | -0.08 | -6.50% | $200.00M | 4.43M | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $36.18 | -0.87 | -2.34% | $199.79M | 7.67K | 10.80 | 2.16 | |
 Journey Medical Corporation Common StockDERM | $7.22 | -0.33 | -4.30% | $197.85M | 155.97K | -- | -0.38 |
إعلان