إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Perfect Corp.PERF | $1.93 | -0.01 | -0.62% | $195.55M | 234.66K | 27.43 | 0.07 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.09 | 0.05 | +0.40% | $195.43M | 27.74K | -- | -- | |
 T1 Energy Inc.TE | $1.27 | 0.00 | +0.39% | $194.92M | 1.01M | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.18 | 0.04 | +1.87% | $194.51M | 5.52K | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.14 | -0.10 | -0.65% | $194.46M | 10.29K | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.06 | 0.00 | +0.05% | $194.25M | 2.81K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.26 | -0.12 | -2.25% | $192.70M | 5.12K | -- | -0.76 | |
 Electrovaya Inc. Common SharesELVA | $4.60 | -0.14 | -2.95% | $192.11M | 120.46K | -- | 0.00 | |
 Village Farms International, Inc. Common SharesVFF | $1.72 | 0.05 | +2.69% | $192.10M | 1.22M | -3.83 | -0.45 | |
 First Internet BancorpINBK | $22.01 | 0.26 | +1.20% | $190.73M | 15.66K | 16.37 | 1.76 | |
 Sight Sciences, Inc. Common StockSGHT | $4.23 | 0.68 | +19.15% | $190.26M | 274.95K | -4.15 | -1.02 | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.32 | 0.30 | +1.45% | $190.25M | 19.45K | 10.75 | 1.00 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.54 | -0.53 | -4.75% | $189.84M | 264 | -- | -- | |
 OP Bancorp Common StockOPBK | $12.73 | 0.17 | +1.34% | $189.79M | 21.55K | 9.17 | 1.39 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.00 | -0.02 | -0.50% | $189.70M | 76.38K | -- | -- | |
 First Community CorpFCCO | $24.98 | 0.37 | +1.50% | $189.66M | 14.42K | 11.07 | 2.23 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.48 | -0.13 | -1.23% | $189.16M | 189 | -- | -- | |
 51Talk Online Education Group - ADRCOE | $32.83 | 0.77 | +2.39% | $189.14M | 3.84K | -- | -0.82 | |
N NewHold Investment Corp III UnitsNHICU | $10.35 | 0.01 | +0.05% | $188.41M | 29 | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.86 | 0.19 | +0.79% | $188.17M | 34.11K | -- | -- | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.15 | -0.07 | -2.30% | $188.14M | 1.23M | 4.43 | 0.71 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.71 | -0.03 | -1.09% | $187.43M | 786.36K | -- | -2.10 | |
 Blue Foundry Bancorp Common StockBLFY | $8.59 | 0.04 | +0.51% | $186.37M | 54.55K | -- | -0.55 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $149.50 | 7.00 | +4.91% | $185.38M | 798 | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.45 | 0.04 | +2.48% | $184.76M | 601.72K | -3.85 | -0.38 | |
 Dynamix Corporation UnitDYNXU | $12.32 | 0.47 | +3.93% | $184.74M | 2.85K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $7.25 | 0.30 | +4.39% | $184.63M | 280.25K | -- | -2.10 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.90 | 0.03 | +3.56% | $184.47M | 925.05K | -- | -- | |
 Piedmont Lithium Inc. Common StockPLL | $9.01 | 0.38 | +4.43% | $184.13M | 586.81K | -2.69 | -3.32 | |
 BRC Inc.BRCC | $1.44 | -0.11 | -7.42% | $183.93M | 969.17K | -- | -0.15 | |
C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $8.24 | -0.08 | -0.97% | $183.54M | 784.02K | -- | -- | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.81 | -0.15 | -3.91% | $183.21M | 439.89K | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $1.45 | 0.05 | +3.79% | $183.10M | 4.02M | -2.23 | -0.65 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.11 | -0.04 | -0.35% | $182.40M | 3.46K | -- | -- | |
 DENNY'S CORPDENN | $3.63 | 0.05 | +1.48% | $182.31M | 1.02M | 7.87 | 0.31 | |
 SWK Holdings CorporationSWKH | $14.71 | 0.16 | +1.10% | $182.08M | 14.37K | 15.85 | 0.93 | |
B Blue Acquisition Corp. UnitBACCU | $10.11 | 0.00 | 0.00% | $181.86M | 1.04K | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $11.24 | -0.18 | -1.58% | $181.40M | 32.26K | 13.54 | 0.83 | |
 flyExclusive, Inc.FLYX | $2.33 | 0.06 | +2.86% | $181.09M | 4.70K | -- | -1.19 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.13 | 0.03 | +0.30% | $180.95M | 1.91K | -- | -- | |
 Utah Medical Products IncUTMD | $56.56 | 0.86 | +1.55% | $180.89M | 5.92K | 14.23 | 3.95 | |
 FreightCar America, Inc.RAIL | $8.97 | -0.38 | -4.06% | $180.48M | 245.61K | -2.12 | -4.24 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.80 | 0.44 | +18.60% | $180.04M | 1.90M | -1.18 | -2.36 | |
 Sequans Communications S.A. - ADRSQNS | $1.28 | 0.00 | +0.23% | $179.82M | 3.37M | 0.65 | 2.00 | |
 National Bankshares Inc/VANKSH | $28.91 | 1.06 | +3.82% | $179.52M | 10.34K | 23.75 | 1.22 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.35 | -0.01 | -0.10% | $179.40M | 122.92K | -- | -- | |
 First Savings Financial Group, IncFSFG | $25.61 | 0.11 | +0.45% | $179.34M | 9.99K | 9.53 | 3.09 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.28 | -0.01 | -0.78% | $179.12M | 830.79K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.35 | 0.04 | +1.51% | $178.66M | 415.62K | -23.60 | -0.10 | |
 Cybin Inc.CYBN | $7.44 | -0.15 | -2.03% | $178.58M | 254.58K | -- | -3.88 | |
 Telos Corporation Common StockTLS | $2.38 | -0.09 | -3.72% | $178.57M | 660.50K | -3.45 | -0.70 | |
 Eagle Financial Services Inc Common StockEFSI | $33.08 | 0.08 | +0.25% | $178.51M | 18.75K | 9.65 | 2.16 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.28 | -0.04 | -0.39% | $178.49M | 2.42K | -- | -- | |
 Diana Shipping, Inc.DSX | $1.55 | 0.01 | +0.52% | $178.29M | 133.96K | 30.80 | 0.06 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.39 | 1.03 | +9.94% | $178.17M | 151 | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.17 | -0.02 | -0.69% | $177.84M | 313.33K | -- | -0.08 | |
 The Joint Corp.JYNT | $10.76 | 0.06 | +0.51% | $177.51M | 54.11K | 1.16 | -0.58 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.04 | -0.04 | -0.45% | $177.17M | 133 | -- | -- | |
 Flexsteel IndustriesFLXS | $33.99 | 0.63 | +1.88% | $176.65M | 7.91K | 9.38 | 2.54 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.95 | 0.15 | +0.56% | $176.45M | 24.82K | 7.11 | 3.78 | |
 RCM Technologies IncRCMT | $22.81 | 0.08 | +0.36% | $176.33M | 38.70K | 11.68 | 1.95 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.38 | -0.10 | -0.83% | $176.15M | 9.24K | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.52 | -0.06 | -3.48% | $176.08M | 499.15K | -25.33 | -0.06 | |
 Trueblue, Inc.TBI | $5.82 | -0.24 | -4.01% | $175.52M | 150.81K | -1.40 | -4.16 | |
F BingEx Limited - ADRFLX | $3.18 | -0.17 | -5.07% | $175.08M | 67.09K | -- | -- | |
 CytomX Therapeutics, Inc.CTMX | $2.35 | 0.25 | +12.14% | $174.95M | 2.20M | 4.52 | 0.48 | |
 ioneer Ltd - ADRIONR | $3.18 | 0.08 | +2.46% | $174.91M | 11.58K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.73 | -0.08 | -4.70% | $174.85M | 658.70K | -- | -1.62 | |
 Franklin Financial Services Corporation Common StockFRAF | $40.31 | 1.34 | +3.42% | $174.61M | 17.44K | 12.01 | 3.26 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.42 | -0.04 | -0.32% | $174.44M | 65.57K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $52.73 | -1.12 | -2.08% | $174.29M | 2.90K | 10.99 | 3.83 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.25 | -0.06 | -1.75% | $174.17M | 176.56K | -- | -3.38 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.56 | -0.02 | -1.20% | $174.04M | 25.68K | -- | -- | |
 Vuzix CorporationVUZI | $2.06 | -0.04 | -1.67% | $173.83M | 1.10M | -1.69 | -1.24 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.05 | -0.45 | -5.29% | $173.45M | 16.47K | -- | -- | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $4.41 | -0.42 | -8.65% | $173.00M | 323.90K | -- | -- | |
 Safety Shot, Inc. Common StockSHOT | $1.14 | -0.01 | -1.30% | $172.85M | 4.83M | -- | -- | |
 Marti Technologies, Inc.MRT | $2.40 | 0.00 | -0.04% | $172.82M | 75.55K | -- | -- | |
 TrueCar, Inc.TRUE | $2.06 | 0.00 | -0.24% | $172.72M | 362.34K | -5.96 | -0.34 | |
 Instil Bio, Inc. Common StockTIL | $28.03 | 2.09 | +8.06% | $172.59M | 120.46K | -2.38 | -11.56 | |
 NeoVolta Inc. Common StockNEOV | $4.95 | -0.33 | -6.34% | $172.33M | 128.05K | -52.00 | -0.10 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.22 | 0.11 | +0.67% | $172.20M | 22.97K | -- | -- | |
 Future Fuel CorporationFF | $3.75 | -0.10 | -2.73% | $171.71M | 219.45K | -- | -0.15 | |
 Ceragon Networks LtdCRNT | $2.00 | 0.16 | +8.42% | $171.63M | 1.42M | 7.42 | 0.16 | |
 NioCorp Developments Ltd. Common StockNB | $4.75 | 0.51 | +12.15% | $171.58M | 9.30M | -- | -0.34 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.08 | 0.03 | +1.22% | $171.31M | 693.84K | -- | -0.18 | |
 NextNRG, Inc. Common StockNXXT | $1.38 | -0.02 | -1.43% | $169.72M | 50.79K | -0.21 | -6.67 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.03 | -0.06 | -0.97% | $169.72M | 125.17K | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $9.52 | -0.38 | -3.79% | $169.69M | 137.00K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.02 | 0.04 | +0.50% | $169.68M | 10.96K | 9.96 | 0.79 | |
 Inogen IncINGN | $6.46 | 0.59 | +10.00% | $169.66M | 651.61K | -- | -1.15 | |
 Patriot National Bancorp IncPNBK | $1.75 | 0.01 | +0.86% | $169.37M | 297.71K | -0.24 | -7.40 | |
 CREXENDO INCCXDO | $6.00 | -0.63 | -9.58% | $168.67M | 594.12K | 29.05 | 0.10 | |
 Vox Royalty Corp. Common StockVOXR | $3.36 | 0.01 | +0.21% | $168.51M | 150.97K | -111.83 | -0.03 | |
 Escalade IncESCA | $12.11 | -0.06 | -0.49% | $168.27M | 12.88K | 14.87 | 0.91 | |
 Journey Medical Corporation Common StockDERM | $7.60 | 0.30 | +4.16% | $167.96M | 71.43K | -- | -0.39 | |
 Aclaris Therapeutics, Inc.ACRS | $1.64 | 0.06 | +4.14% | $167.84M | 779.77K | -- | -1.39 | |
 Nerdy Inc.NRDY | $1.28 | -0.22 | -14.33% | $167.68M | 1.02M | -3.85 | -0.34 | |
 Actuate Therapeutics, Inc. Common stockACTU | $8.04 | -0.03 | -0.37% | $167.24M | 115.92K | -- | -- |
إعلان