إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.99 | 0.00 | 0.00% | $189.58M | 234 | -- | -- | |
 Codexis, Inc.CDXS | $2.29 | -0.07 | -3.18% | $189.30M | 75.29K | -2.63 | -0.87 | |
 Citizens, Inc.CIA | $3.77 | -0.03 | -0.79% | $189.07M | 17.75K | 8.77 | 0.43 | |
 Investar Holding CorporationISTR | $19.16 | -0.30 | -1.57% | $188.68M | 152 | 9.39 | 2.04 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.50 | 0.00 | 0.00% | $188.16M | 100 | -- | -- | |
 Diana Shipping, Inc.DSX | $1.63 | 0.01 | +0.93% | $188.13M | 30.83K | 54.17 | 0.03 | |
 ESSA Bancorp, Inc.ESSA | $18.50 | -0.32 | -1.73% | $187.81M | 141 | 10.63 | 1.74 | |
 Idaho Strategic Resources, Inc.IDR | $13.33 | 0.07 | +0.53% | $187.37M | 41.05K | 26.14 | 0.51 | |
 Utah Medical Products IncUTMD | $57.59 | 0.28 | +0.49% | $187.06M | 495 | 14.58 | 3.95 | |
 FACT II Acquisition Corp. UnitFACTU | $10.30 | 0.00 | 0.00% | $187.05M | 100 | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.31 | -0.03 | -1.50% | $186.56M | 27.09K | -76.83 | -0.03 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $8.90 | -0.12 | -1.33% | $185.95M | 16.39K | -7.67 | -1.16 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.93 | 0.01 | +1.30% | $185.83M | 940.22K | -1.46 | -0.64 | |
 OP Bancorp Common StockOPBK | $12.47 | -0.10 | -0.76% | $185.24M | 3.59K | 8.97 | 1.39 | |
 ioneer Ltd - ADRIONR | $3.14 | -0.11 | -3.26% | $185.16M | 15.41K | -- | -- | |
 Atomera Incorporated Common StockATOM | $6.03 | -0.22 | -3.54% | $185.12M | 68.36K | -8.87 | -0.68 | |
 Perfect Corp.PERF | $1.80 | -0.01 | -0.28% | $183.84M | 480.29K | 25.79 | 0.07 | |
 NOVONIX Limited - ADRNVX | $1.16 | -0.05 | -4.55% | $183.65M | 7.20K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $1.99 | 0.01 | +0.25% | $182.93M | 3.98K | -- | -- | |
 Gran Tierra Energy Inc.GTE | $5.17 | 0.11 | +2.17% | $182.65M | 74.42K | 3.62 | 1.43 | |
 Vox Royalty Corp. Common StockVOXR | $3.58 | 0.06 | +1.70% | $181.71M | 14.63K | -119.33 | -0.03 | |
 The Joint Corp.JYNT | $11.84 | -0.67 | -5.36% | $181.18M | 1.62K | -10.39 | -1.14 | |
 Cybin Inc.CYBN | $8.61 | -0.10 | -1.19% | $180.95M | 52.57K | -1.96 | -4.38 | |
 Empire Petroleum CorporationEP | $5.36 | 0.01 | +0.26% | $180.87M | 1.59K | -8.65 | -0.62 | |
 Franklin Street Properties CorpFSP | $1.75 | 0.00 | -0.29% | $180.72M | 10.85K | -3.49 | -0.50 | |
 Resources ConnectionRGP | $5.46 | 0.00 | 0.00% | $180.56M | 18.40K | -2.94 | -1.86 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.02 | 0.02 | +0.50% | $180.54M | 21.86K | -1.50 | -2.01 | |
 INmune Bio Inc. Common stockINMB | $7.76 | -0.12 | -1.46% | $180.23M | 175.67K | -3.56 | -2.18 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.00 | -0.12 | -2.25% | $179.88M | 29.32K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $7.92 | -1.33 | -14.42% | $179.58M | 281.95K | -4.38 | -1.81 | |
 First Savings Financial Group, IncFSFG | $25.87 | 0.07 | +0.27% | $179.00M | 933 | 9.44 | 2.74 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.88 | 0.00 | 0.00% | $178.67M | 210 | -- | -- | |
 Ellomay Capital LTDELLO | $13.90 | -0.03 | -0.22% | $178.64M | 220 | -28.96 | -0.48 | |
 SWK Holdings CorporationSWKH | $14.55 | -0.05 | -0.34% | $178.52M | 505 | 15.65 | 0.93 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.34 | 0.05 | +0.48% | $178.35M | 206 | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.80 | 0.00 | 0.00% | $178.24M | 1 | -- | -- | |
 First Community CorpFCCO | $23.20 | -0.21 | -0.92% | $178.17M | 2.12K | 12.81 | 1.81 | |
 Seven Hills Realty Trust Common StockSEVN | $11.91 | -0.01 | -0.08% | $177.53M | 636 | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.29 | 0.00 | 0.00% | $177.50M | 844 | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $14.66 | 0.36 | +2.52% | $177.40M | 187 | -- | -- | |
 Frequency Electronics, Inc.FEIM | $18.32 | -0.30 | -1.58% | $177.32M | 12.65K | 22.35 | 0.82 | |
 Platinum Group Metals LTD.PLG | $1.69 | 0.02 | +0.90% | $177.27M | 455.78K | -28.08 | -0.06 | |
 51Talk Online Education Group - ADRCOE | $30.25 | -0.55 | -1.79% | $177.25M | 979 | -16.90 | -1.79 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $9.45 | -0.10 | -1.05% | $177.04M | 1.66K | -- | -- | |
 Evolution Petroleum CorporationEPM | $5.16 | -0.01 | -0.29% | $176.86M | 48.23K | 103.10 | 0.05 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.94 | -0.02 | -0.51% | $176.39M | 176.45K | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.18 | 0.00 | -0.05% | $175.81M | 614 | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $19.47 | -0.11 | -0.55% | $174.99M | 2.66K | 16.79 | 1.16 | |
 Epsilon Energy Ltd.EPSN | $7.95 | -0.04 | -0.56% | $174.93M | 45.79K | 31.78 | 0.25 | |
 SuRo Capital Corp. Common StockSSSS | $7.39 | 0.01 | +0.20% | $174.17M | 10.63K | -3.91 | -1.89 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.09 | 0.00 | +0.04% | $174.12M | 412 | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.50 | -0.10 | -2.64% | $173.98M | 28.68K | 7.30 | 0.48 | |
 Prairie Operating Co. Common StockPROP | $3.94 | -0.04 | -1.03% | $172.65M | 173.07K | -1.31 | -3.00 | |
 U.S. Gold Corp. Common StockUSAU | $13.58 | 0.42 | +3.19% | $172.37M | 61.98K | -13.58 | -1.00 | |
 Future Fuel CorporationFF | $3.94 | -0.04 | -1.13% | $172.37M | 7.21K | 4.80 | 0.82 | |
 Stoneridge, IncSRI | $6.18 | -0.17 | -2.68% | $172.09M | 5.47K | -22.89 | -0.27 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.01 | -0.02 | -0.50% | $171.96M | 16.73K | -7.16 | -0.56 | |
 Mobile Infrastructure Corporation Common StockBEEP | $4.05 | -0.03 | -0.83% | $171.55M | 2.81K | -4.50 | -0.90 | |
 Inogen IncINGN | $6.38 | -0.25 | -3.70% | $171.41M | 8.69K | -2.83 | -2.25 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.63 | -0.07 | -4.24% | $171.39M | 620.70K | -2.20 | -0.74 | |
 Editas Medicine, Inc. Common StockEDIT | $2.04 | 0.02 | +0.74% | $171.19M | 352.39K | -0.80 | -2.56 | |
 Actuate Therapeutics, Inc. Common stockACTU | $8.72 | 0.05 | +0.63% | $171.18M | 9.78K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.03 | 0.08 | +2.71% | $170.66M | 13.98K | -1.19 | -2.55 | |
 ALT5 Sigma Corporation Common StockALTS | $9.77 | 0.04 | +0.36% | $170.53M | 21.94K | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $1.44 | -0.09 | -6.21% | $170.40M | 88.80K | -6.83 | -0.21 | |
 SmartRent, Inc.SMRT | $0.90 | 0.01 | +1.46% | $169.93M | 304.58K | -6.95 | -0.13 | |
 RCM Technologies IncRCMT | $22.94 | 0.06 | +0.26% | $169.54M | 1.63K | 11.76 | 1.95 | |
 CVRx, Inc. Common StockCVRX | $6.48 | -0.13 | -1.98% | $168.92M | 5.09K | -2.41 | -2.69 | |
 Chain Bridge Bancorp, Inc.CBNA | $25.73 | 0.07 | +0.27% | $168.84M | 958 | -- | -- | |
 Zevia PBCZVIA | $2.56 | 0.01 | +0.20% | $168.80M | 18.37K | -6.72 | -0.38 | |
 enGene Holdings Inc. Common StockENGN | $3.31 | 0.08 | +2.64% | $168.79M | 6.56K | -5.70 | -0.58 | |
 Electromed, Inc.ELMD | $20.08 | 0.03 | +0.13% | $168.36M | 3.24K | 26.77 | 0.75 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.37 | -0.28 | -10.75% | $168.30M | 633.83K | -1.00 | -2.36 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.44 | 0.07 | +5.11% | $168.26M | 39.47K | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $10.51 | -0.07 | -0.66% | $167.98M | 5.78K | 12.66 | 0.83 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $3.29 | 0.00 | +0.15% | $167.90M | 861 | 25.35 | 0.13 | |
 Ring Energy Inc.REI | $0.81 | 0.01 | +1.47% | $167.90M | 366.44K | 1.43 | 0.57 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.45 | 0.00 | 0.00% | $167.59M | 1.74K | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.50 | -0.03 | -1.34% | $167.35M | 12.01K | -3.24 | -0.77 | |
 National Bankshares Inc/VANKSH | $26.27 | -0.79 | -2.92% | $167.17M | 189 | 21.53 | 1.22 | |
 Neonode Inc. Common StockNEON | $9.96 | 0.13 | +1.27% | $167.07M | 14.04K | -14.02 | -0.71 | |
 FreightCar America, Inc.RAIL | $8.77 | 0.59 | +7.15% | $166.89M | 61.96K | -2.07 | -4.24 | |
 Aclaris Therapeutics, Inc.ACRS | $1.54 | -0.03 | -1.85% | $166.86M | 111.56K | -2.96 | -0.52 | |
 DMC Global Inc. Common StockBOOM | $8.14 | 0.15 | +1.86% | $166.77M | 16.95K | -1.03 | -7.89 | |
 Baozun Inc. - ADRBZUN | $2.88 | 0.06 | +2.13% | $166.37M | 55.73K | -5.33 | -0.54 | |
 Rocky Brands, Inc.RCKY | $22.28 | -0.63 | -2.75% | $166.23M | 4.73K | 12.52 | 1.78 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $4.47 | 0.13 | +2.87% | $165.65M | 46.86K | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.16 | 0.29 | +4.94% | $165.41M | 9.85K | -3.67 | -1.68 | |
 Enanta Pharmaceuticals, IncENTA | $7.72 | -0.23 | -2.83% | $165.13M | 46.10K | -1.56 | -4.95 | |
 WF Holding Limited Ordinary SharesWFF | $6.55 | 0.32 | +5.22% | $165.12M | 1.34K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $8.28 | 0.16 | +1.91% | $164.96M | 1.86K | 23.64 | 0.35 | |
 eGain CorporationEGAN | $6.03 | 0.04 | +0.67% | $164.92M | 3.12K | 43.07 | 0.14 | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | 0.00 | 0.00% | $164.80M | 100 | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.31 | -0.01 | -0.65% | $164.52M | 200.75K | -23.05 | -0.10 | |
I IB Acquisition Corp. Common StockIBAC | $10.44 | 0.00 | 0.00% | $164.42M | 121 | -- | -- | |
 Landmark Bancorp IncLARK | $28.43 | 0.01 | +0.04% | $164.41M | 198 | 12.52 | 2.27 | |
 PHX Minerals Inc.PHX | $4.33 | 0.00 | +0.12% | $164.01M | 51.72K | 33.27 | 0.13 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.24 | 0.00 | 0.00% | $163.03M | 10.00K | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.47 | 0.45 | +2.04% | $162.43M | 34 | 13.54 | 1.66 | |
 Flexsteel IndustriesFLXS | $30.76 | -0.87 | -2.75% | $162.21M | 2.48K | 8.59 | 3.58 |
إعلان