إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Modiv Industrial, Inc.MDV | $14.99 | 0.54 | +3.76% | $148.65M | 50.35K | 10.65 | -0.09 | |
 Assembly Biosciences, IncASMB | $23.65 | 2.43 | +11.43% | $148.40M | 481.06K | -- | -5.58 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.53 | 0.08 | +1.69% | $148.39M | 190.78K | -- | -3.30 | |
 Nkarta, Inc. Common StockNKTX | $1.99 | -0.02 | -1.24% | $148.30M | 350.65K | -1.06 | -1.88 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.77 | 0.34 | +2.36% | $147.70M | 6.52K | -- | -- | |
 Accuray IncorporatedARAY | $1.40 | 0.07 | +5.68% | $147.56M | 699.89K | -- | 0.00 | |
 IO Biotech, Inc. Common StockIOBT | $1.81 | -0.08 | -4.23% | $146.91M | 358.35K | -- | -1.49 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $11.26 | 0.76 | +7.24% | $146.63M | 2.50K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $12.15 | 0.48 | +4.13% | $146.25M | 92.28K | -- | -1.26 | |
 Theratechnologies Inc. CommonTHTX | $3.19 | -0.02 | -0.47% | $146.22M | 180.28K | -31.95 | -0.10 | |
 Elicio Therapeutics, Inc. Common StockELTX | $9.21 | 0.14 | +1.54% | $146.21M | 24.82K | -- | -3.92 | |
 ArrowMark Financial Corp. Common StockBANX | $20.46 | -0.11 | -0.55% | $146.10M | 8.73K | -- | -- | |
 Envela CorporationELA | $6.07 | 0.12 | +1.97% | $146.09M | 32.17K | 20.07 | 0.28 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.60 | 0.03 | +0.12% | $145.88M | 769 | -- | -- | |
A ACRES Commercial Realty Corp.ACR | $19.67 | -0.02 | -0.10% | $145.67M | 23.27K | -- | -0.02 | |
 GoHealth, Inc. Class A Common StockGOCO | $5.61 | -0.12 | -2.13% | $145.52M | 42.29K | -- | -1.20 | |
 Magnachip Semiconductor Corp.MX | $2.69 | -0.03 | -0.92% | $145.34M | 385.30K | -- | -1.28 | |
 BARK, Inc.BARK | $0.79 | -0.01 | -1.12% | $145.17M | 1.11M | -- | -0.19 | |
 FitLife Brands, Inc. Common StockFTLF | $14.68 | 0.14 | +0.96% | $145.09M | 16.60K | 17.86 | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 Molecular Partners AG - ADRMOLN | $3.56 | -0.10 | -2.84% | $144.95M | 36 | -- | -1.92 | |
 United Security BancsharesUBFO | $8.73 | 0.14 | +1.65% | $144.88M | 18.27K | 10.15 | 0.86 | |
 SoundThinking, Inc. Common StockSSTI | $11.45 | 0.22 | +1.96% | $144.47M | 51.59K | -95.29 | -0.12 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $10.92 | -0.40 | -3.56% | $144.38M | 34.69K | -- | -25.00 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.27 | -0.01 | -0.39% | $144.23M | 1.25M | -- | -0.66 | |
 Legacy Education Inc.LGCY | $10.96 | 0.17 | +1.53% | $144.23M | 67.10K | 18.79 | 0.62 | |
 Lightpath Technologies IncLPTH | $3.63 | -0.05 | -1.36% | $144.02M | 192.04K | -- | -0.26 | |
I IB Acquisition Corp. Common StockIBAC | $10.48 | -0.01 | -0.09% | $144.00M | 20 | -- | -- | |
 Orion Properties Inc.ONL | $2.58 | 0.06 | +2.17% | $143.86M | 682.44K | -1.71 | -1.54 | |
 HF Foods Group Inc. Common StockHFFG | $2.97 | 0.13 | +4.58% | $143.67M | 58.89K | 10.04 | -0.93 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | 0.00 | 0.00% | $143.22M | 500 | -- | -- | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.77 | 0.02 | +0.15% | $143.22M | 3.97K | 15.98 | 0.25 | |
 Silvaco Group, Inc. Common StockSVCO | $4.02 | -0.14 | -3.32% | $143.11M | 106.69K | -- | -- | |
 Alector, Inc. Common StockALEC | $2.14 | 0.68 | +46.51% | $142.99M | 8.93M | -- | -1.26 | |
D CID HoldCo, Inc. Common StockDAIC | $5.09 | -0.08 | -1.64% | $142.88M | 46.20K | -- | -- | |
 DocGo Inc. Common StockDCGO | $1.56 | 0.18 | +12.59% | $142.78M | 1.30M | 23.33 | -0.02 | |
 BCB Bancorp Inc (NJ)BCBP | $8.54 | 0.21 | +2.58% | $142.62M | 64.12K | 43.74 | 0.19 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.70 | 0.10 | +3.77% | $142.44M | 795.90K | -1.68 | -1.61 | |
 ECB Bancorp, Inc. Common StockECBK | $15.89 | 0.16 | +1.04% | $142.37M | 14.80K | 24.64 | 0.64 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.67 | 0.25 | +10.12% | $142.30M | 1.12M | -- | -1.87 | |
 Taylor Devices IncTAYD | $44.13 | -0.45 | -1.00% | $141.72M | 2.60K | 16.47 | 2.68 | |
 Hain Celestial Group IncHAIN | $1.64 | -0.01 | -0.91% | $141.70M | 1.42M | 6.54 | -2.89 | |
 Avita Medical, Inc. Common StockRCEL | $4.24 | -1.14 | -21.15% | $141.69M | 1.73M | -1.79 | -2.39 | |
 Vroom, Inc. Common StockVRM | $26.23 | 0.20 | +0.75% | $141.53M | 6.03K | -0.17 | -151.95 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.50 | -0.06 | -2.15% | $141.30M | 4.80M | -- | -- | |
 Thumzup Media Corporation Common StockTZUP | $15.30 | -0.07 | -0.47% | $141.23M | 479.06K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.79 | 0.09 | +2.03% | $141.07M | 631.30K | -- | -2.00 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.13 | -0.04 | -2.07% | $140.80M | 120.29K | 11.05 | -0.77 | |
 Bassett Furniture Industries IBSET | $16.49 | 0.30 | +1.85% | $140.60M | 14.35K | 55.79 | 0.29 | |
 BK Technologies CorporationBKTI | $39.92 | 0.56 | +1.43% | $140.59M | 44.93K | 16.42 | 2.58 | |
 Surf Air Mobility Inc.SRFM | $4.00 | -0.16 | -3.73% | $140.37M | 1.57M | -0.25 | -15.85 | |
 Richardson Electronics LtdRELL | $9.65 | 0.03 | +0.33% | $140.36M | 12.37K | 342.30 | 0.03 | |
 Prairie Operating Co. Common StockPROP | $3.25 | 0.00 | +0.15% | $139.38M | 1.59M | -1.09 | -3.00 | |
 C4 Therapeutics, Inc.CCCC | $2.50 | -0.08 | -3.18% | $139.17M | 3.32M | -- | -1.47 | |
 Designer Brands Inc.DBI | $2.92 | -0.02 | -0.51% | $139.15M | 1.85M | -- | -0.68 | |
 Monroe Capital CorporationMRCC | $6.82 | 0.58 | +9.21% | $139.10M | 476.20K | 5.84 | 0.33 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.25 | -0.15 | -0.77% | $138.99M | 9.03K | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.43 | -0.01 | -0.08% | $138.71M | 3.41K | -15.35 | -0.81 | |
 Eastern CompanyEML | $22.67 | 0.37 | +1.66% | $138.36M | 1.65K | 10.98 | -1.32 | |
 Outdoor Holding Company Common StockPOWW | $1.15 | 0.02 | +1.33% | $138.19M | 289.60K | -5.60 | -0.21 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.17 | -0.12 | -0.75% | $138.17M | 18.45K | 20.26 | 0.80 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.62 | -0.02 | -0.66% | $137.95M | 693.68K | -4.11 | -0.88 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.95 | 0.00 | 0.00% | $137.70M | 641.64K | -- | -0.52 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.42 | 0.13 | +2.15% | $137.53M | 132.09K | -- | -- | |
 Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.72 | -0.18 | -9.47% | $137.05M | 1.37M | -- | -0.01 | |
 Anteris Technologies Global Corp. Common StockAVR | $3.63 | 0.02 | +0.44% | $137.04M | 46.73K | -- | -- | |
 DHI Group, Inc.DHX | $2.42 | -0.07 | -2.81% | $136.99M | 27.89K | 12.77 | -0.17 | |
 BankFinancial CorporationBFIN | $10.77 | 0.07 | +0.68% | $136.44M | 22.88K | 30.42 | 0.36 | |
 ALT5 Sigma Corporation Common StockALTS | $8.96 | 0.79 | +9.60% | $136.37M | 575.57K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $5.85 | -0.33 | -5.35% | $136.26M | 385.36K | -- | -8.64 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.04 | -0.01 | -0.08% | $136.18M | 111.82K | -- | -- | |
 Lakeland Industries IncLAKE | $14.12 | -0.23 | -1.57% | $136.15M | 76.08K | -- | -3.01 | |
 Epsilon Energy Ltd.EPSN | $6.18 | -0.04 | -0.64% | $136.07M | 47.70K | 22.07 | 0.21 | |
 Bakkt Holdings, Inc.BKKT | $10.78 | 0.81 | +8.18% | $135.91M | 2.41M | -- | -4.94 | |
 Ultralife CorporationULBI | $6.65 | -0.12 | -1.77% | $135.72M | 93.56K | 12.07 | 0.55 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.39 | 0.39 | +1.56% | $135.58M | 9.17K | -- | -- | |
 DYNAGAS LNG PARNERS LPDLNG | $3.62 | 0.00 | -0.14% | $135.36M | 21.77K | 3.15 | 1.09 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.13 | 0.24 | +1.76% | $135.07M | 8.85K | 15.32 | 0.91 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.00 | -0.17 | -2.84% | $134.97M | 177.46K | -5.17 | -1.16 | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $3.47 | 0.04 | +1.22% | $134.54M | 129.12K | 45.11 | -0.03 | |
 Comstock Holding Companies, Inc. Class ACHCI | $13.66 | 0.57 | +4.35% | $133.62M | 17.37K | 9.11 | 1.46 | |
 Espey Mfg. & Electronics CorpESP | $43.46 | 0.50 | +1.17% | $133.05M | 22.30K | 17.53 | 2.68 | |
J 707 Cayman Holdings Limited Ordinary SharesJEM | $6.15 | -0.15 | -2.38% | $132.80M | 478.11K | -- | -- | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 551 | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.96 | 0.04 | +1.20% | $132.60M | 48.43K | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.93 | -0.08 | -0.84% | $131.12M | 82.51K | -- | -- | |
 iRobot CorporationIRBT | $3.75 | -0.17 | -4.22% | $130.95M | 1.17M | -- | -7.98 | |
 Merchants Bancorp Depositary SharesMBINM | $25.17 | -0.10 | -0.38% | $130.88M | 4.72K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $13.11 | 0.14 | +1.12% | $130.83M | 32.63K | -- | -0.29 | |
 Agenus Inc.AGEN | $4.79 | 0.03 | +0.65% | $130.50M | 608.83K | -- | -8.67 | |
 Compugen LtdCGEN | $1.49 | 0.05 | +3.54% | $130.29M | 184.83K | -- | -0.22 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.46 | -0.03 | -5.72% | $130.04M | 8.42M | -0.61 | -0.75 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $2.67 | 0.11 | +4.49% | $129.85M | 2.03M | -- | -6.53 | |
 Skillsoft Corp.SKIL | $14.34 | -0.11 | -0.80% | $129.80M | 27.25K | -0.35 | -41.50 | |
 BioHarvest Sciences Inc. Common StockBHST | $8.77 | 0.67 | +8.27% | $129.76M | 68.58K | -- | -0.50 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.41 | 0.68 | +24.76% | $129.63M | 1.80M | -0.50 | -6.99 | |
 Chenghe Acquisition II Co.CHEB | $10.71 | 0.15 | +1.47% | $129.32M | 74.32K | -- | -- | |
 SB Financial Group, Inc.SBFG | $20.78 | 0.69 | +3.43% | $129.08M | 13.50K | 12.08 | 1.72 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.44 | -0.01 | -0.05% | $128.80M | 4.15K | -- | -- | |
 Twin Disc, IncorporatedTWIN | $8.85 | -0.16 | -1.78% | $128.04M | 17.93K | 13.28 | 0.67 |
إعلان