إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 NioCorp Developments Ltd. Common StockNB | $2.50 | -0.09 | -3.36% | $142.89M | 592.00K | -3.33 | -0.77 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.28 | 0.24 | +2.39% | $142.58M | 4.39K | 92.36 | 0.11 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $3.77 | 0.03 | +0.75% | $142.56M | 243.70K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $14.27 | 0.07 | +0.49% | $142.49M | 15.22K | 10.73 | 1.33 | |
 Monroe Capital CorporationMRCC | $6.62 | 0.13 | +1.93% | $142.46M | 85.26K | 10.96 | 0.60 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.48 | -0.10 | -3.95% | $142.44M | 1.10M | -1.88 | -1.33 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $3.97 | 0.03 | +0.76% | $142.32M | 20.64K | -5.51 | -0.72 | |
 CB Financial Services, Inc. (PA)CBFV | $28.30 | -0.32 | -1.14% | $142.18M | 13.51K | 11.84 | 2.39 | |
 Cellectis S.A. - ADRCLLS | $1.42 | 0.01 | +0.35% | $141.91M | 70.16K | -1.09 | -1.30 | |
 Piedmont Lithium Inc. Common StockPLL | $6.46 | 0.23 | +3.64% | $141.77M | 197.27K | -1.95 | -3.32 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.18 | -0.10 | -0.74% | $141.55M | 4.73K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $15.68 | -0.21 | -1.35% | $141.51M | 17.64K | 33.35 | 0.47 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $7.01 | -0.41 | -5.47% | $141.45M | 53.15K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.35 | 0.15 | +0.82% | $141.37M | 13.20K | -11.40 | -1.61 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $6.15 | 0.06 | +0.99% | $141.30M | 274.46K | -- | -- | |
 Eastern CompanyEML | $23.21 | -0.37 | -1.57% | $141.11M | 9.10K | -22.38 | -1.03 | |
 Energy Vault Holdings, Inc.NRGV | $0.89 | -0.06 | -6.42% | $141.00M | 1.32M | -1.39 | -0.65 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.29 | 0.00 | +0.39% | $140.76M | 859.61K | -1.14 | -1.14 | |
 Fractyl Health, Inc. Common StockGUTS | $2.89 | 0.90 | +45.13% | $140.32M | 2.04M | -0.24 | -12.19 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.04 | -0.04 | -1.40% | $139.81M | 151.95K | -12.12 | -0.25 | |
 Molecular Partners AG - ADRMOLN | $3.88 | 0.09 | +2.26% | $139.75M | 657 | -1.76 | -2.15 | |
 GoPro, Inc.GPRO | $0.88 | 0.09 | +11.32% | $139.75M | 15.12M | -0.31 | -2.84 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $5.75 | 1.08 | +23.23% | $139.46M | 4.91M | -6.49 | -0.93 | |
 Amplify Energy Corp.AMPY | $3.46 | 0.21 | +6.62% | $139.36M | 973.07K | 2.24 | 1.54 | |
 Silvercrest Asset Management Group Inc.SAMG | $15.04 | 0.04 | +0.25% | $139.33M | 28.78K | 18.81 | 0.80 | |
 The9 Limited - ADRNCTY | $9.82 | -0.04 | -0.35% | $138.87M | 116.92K | -- | -- | |
 Richardson Electronics LtdRELL | $9.64 | 0.33 | +3.60% | $138.78M | 67.60K | 321.00 | 0.03 | |
 Bassett Furniture Industries IBSET | $16.04 | -0.18 | -1.11% | $138.61M | 23.89K | -14.48 | -1.10 | |
 Atlantic International Corp. Common StockATLN | $2.37 | -0.04 | -1.66% | $138.35M | 13.50K | -0.29 | -8.24 | |
 Everspin Technologies, IncMRAM | $6.16 | 0.23 | +3.79% | $138.29M | 102.58K | 102.58 | 0.06 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.41 | 0.00 | 0.00% | $138.06M | 367 | -- | -- | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $2.75 | -0.45 | -14.06% | $138.03M | 439.83K | -- | -- | |
 Core Molding Technologies, Inc.CMT | $16.01 | -0.04 | -0.26% | $137.81M | 26.12K | 9.05 | 1.77 | |
P Pitanium Limited Class A Ordinary sharesPTNM | $6.00 | 0.37 | +6.57% | $137.18M | 2.42M | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.29 | 0.04 | +3.60% | $137.02M | 873.38K | -3.24 | -0.40 | |
 Virco Mfg. CorporationVIRC | $8.45 | 0.07 | +0.79% | $136.02M | 137.02K | 5.45 | 1.55 | |
 Lightpath Technologies IncLPTH | $3.08 | 0.08 | +2.84% | $135.73M | 216.32K | -13.18 | -0.24 | |
 Electrovaya Inc. Common SharesELVA | $3.57 | 0.27 | +8.21% | $135.56M | 348.53K | -84.50 | -0.04 | |
 BCB Bancorp Inc (NJ)BCBP | $7.90 | -0.07 | -0.88% | $135.41M | 103.12K | 8.05 | 0.98 | |
 Clarus Corporation Common StockCLAR | $3.51 | 0.13 | +3.88% | $135.37M | 107.55K | 27.12 | 0.13 | |
 Pro-Dex Inc NewPDEX | $41.43 | -1.48 | -3.45% | $135.17M | 30.10K | 20.62 | 2.01 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.78 | 0.09 | +3.35% | $134.80M | 74.11K | -0.68 | -4.12 | |
 Village Farms International, Inc. Common SharesVFF | $1.20 | 0.01 | +0.42% | $134.80M | 1.31M | -2.67 | -0.45 | |
 M-tron Industries, Inc.MPTI | $46.39 | -0.25 | -0.53% | $134.39M | 18.08K | 23.03 | 2.00 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.66 | -0.03 | -0.81% | $134.11M | 33.00K | 3.81 | 0.96 | |
 Nkarta, Inc. Common StockNKTX | $1.88 | -0.02 | -1.32% | $134.11M | 539.89K | -1.01 | -1.88 | |
 Lument Finance Trust, Inc.LFT | $2.57 | 0.01 | +0.27% | $133.95M | 90.92K | 7.11 | 0.36 | |
 American Battery Technology Company Common StockABAT | $1.46 | 0.00 | -0.34% | $133.70M | 883.45K | -1.49 | -0.97 | |
 BRC Inc.BRCC | $1.72 | 0.06 | +3.31% | $133.63M | 456.63K | -21.22 | -0.08 | |
 Allied Gaming & Entertainment Inc. Common StockAGAE | $2.98 | 0.10 | +3.65% | $133.42M | 136.35K | -11.20 | -0.27 | |
 Magnachip Semiconductor Corp.MX | $3.83 | 0.13 | +3.38% | $133.22M | 285.19K | -3.18 | -1.16 | |
 Pulmonx Corporation Common StockLUNG | $3.40 | 0.23 | +7.10% | $132.89M | 392.63K | -2.29 | -1.44 | |
 Accuray IncorporatedARAY | $1.27 | -0.02 | -1.16% | $132.78M | 1.37M | -25.78 | -0.05 | |
 Eagle Bancorp Montana, IncEBMT | $16.68 | 0.02 | +0.15% | $132.68M | 23.19K | 13.46 | 1.24 | |
A ACRES Commercial Realty Corp.ACR | $17.85 | -0.27 | -1.48% | $132.28M | 37.35K | 21.30 | 0.84 | |
 Leslie's, Inc. Common StockLESL | $0.71 | 0.00 | +0.23% | $132.21M | 1.83M | -4.75 | -0.15 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $24.64 | 0.47 | +1.94% | $131.80M | 11.19K | -- | -- | |
 iRobot CorporationIRBT | $4.22 | 0.26 | +6.46% | $131.58M | 4.22M | -0.92 | -4.60 | |
 FitLife Brands, Inc. Common StockFTLF | $13.98 | -0.33 | -2.31% | $131.32M | 6.99K | 16.65 | 0.84 | |
 Union Bankshares, IncUNB | $28.87 | 0.19 | +0.64% | $131.03M | 3.52K | 14.88 | 1.94 | |
 Ultralife CorporationULBI | $7.90 | 0.20 | +2.61% | $130.98M | 108.24K | 14.32 | 0.55 | |
 Seanergy Maritime Holdings Corp.SHIP | $6.50 | 0.08 | +1.17% | $130.51M | 65.45K | 2.77 | 2.34 | |
 Achieve Life Sciences, Inc.ACHV | $3.75 | -0.08 | -2.01% | $130.42M | 193.18K | -3.33 | -1.13 | |
 Elicio Therapeutics, Inc. Common StockELTX | $7.95 | 0.12 | +1.49% | $129.96M | 60.99K | -1.17 | -6.95 | |
M MasterBeef Group Ordinary SharesMB | $7.17 | -0.58 | -7.42% | $129.88M | 286.64K | -- | -- | |
 American Vanguard CorporationAVD | $4.46 | -0.48 | -9.70% | $129.71M | 375.13K | -4.46 | -1.03 | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.24 | 0.00 | 0.00% | $129.54M | 284 | -- | -- | |
 Seer, Inc. Class A Common StockSEER | $2.21 | -0.07 | -3.29% | $129.46M | 275.37K | -1.69 | -1.30 | |
 Strawberry Fields REIT, Inc.STRW | $10.24 | -0.08 | -0.77% | $129.39M | 40.13K | 20.70 | 0.51 | |
 FingerMotion, Inc. Common StockFNGR | $2.22 | -0.22 | -9.18% | $129.27M | 433.68K | -22.45 | -0.10 | |
 Greenwich LifeSciences, Inc.GLSI | $9.45 | -0.21 | -2.23% | $128.99M | 46.32K | -12.06 | -0.80 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.40 | -0.04 | -1.02% | $128.75M | 46.78K | -- | -- | |
 New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $22.30 | -0.02 | -0.11% | $127.97M | 2.70K | -- | -- | |
 Finward Bancorp Common StockFNWD | $29.59 | -0.16 | -0.55% | $127.97M | 6.99K | 10.45 | 2.83 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.29 | 0.05 | +0.22% | $127.94M | 7.07K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $13.47 | 0.33 | +2.52% | $127.91M | 131.25K | -79.12 | -0.17 | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.88 | 0.07 | +2.63% | $127.55M | 336.33K | -- | -- | |
 Great Elm Capital. Corp. Common StockGECC | $11.03 | 0.31 | +2.90% | $127.28M | 36.82K | 15.98 | 0.69 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.49 | -0.24 | -2.00% | $126.74M | 3.67K | -14.10 | -0.81 | |
 eHealth, Inc.EHTH | $4.15 | -0.15 | -3.51% | $126.74M | 236.81K | -1.47 | -2.85 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.13 | 0.01 | +0.09% | $126.61M | 330.45K | -- | -- | |
 Protara Therapeutics, Inc. Common StockTARA | $3.27 | -0.06 | -1.83% | $126.55M | 263.63K | -1.16 | -2.82 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.29 | 0.27 | +8.97% | $126.54M | 1.89M | -3.76 | -0.88 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.34 | 0.03 | +0.91% | $126.43M | 189.37K | -2.05 | -1.61 | |
 China Automotive Systems, Inc.CAAS | $4.18 | -0.06 | -1.30% | $126.26M | 16.75K | 3.99 | 1.05 | |
 TrueCar, Inc.TRUE | $1.44 | 0.03 | +2.34% | $126.25M | 397.08K | -4.24 | -0.34 | |
 Advanced Flower Capital Inc. Common StockAFCG | $5.52 | 0.04 | +0.73% | $125.29M | 108.65K | 13.86 | 0.40 | |
 Intchains Group Limited - ADRICG | $2.06 | -0.03 | -1.44% | $125.27M | 88.02K | 18.86 | 0.11 | |
R RF Acquisition Corp II UnitRFAIU | $10.49 | 0.00 | 0.00% | $125.25M | 136 | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.51 | -0.02 | -3.96% | $125.16M | 6.17M | -0.68 | -0.75 | |
 InfuSystem Holdings, Inc.INFU | $5.96 | -0.15 | -2.45% | $124.91M | 76.04K | 99.25 | 0.06 | |
 Gaia, Inc. Class A Common StockGAIA | $4.98 | 0.07 | +1.34% | $124.79M | 30.29K | -18.48 | -0.27 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.14 | 0.03 | +0.13% | $124.49M | 2.81K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.56 | -0.05 | -2.11% | $124.35M | 455.24K | -0.59 | -4.39 | |
 Wellgistics Health, Inc. Common StockWGRX | $1.75 | 0.06 | +3.25% | $124.03M | 66.00K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $3.94 | 0.10 | +2.74% | $123.90M | 110.17K | 15.13 | 0.26 | |
 Vista Gold Corp.VGZ | $1.00 | 0.04 | +4.28% | $123.83M | 828.25K | 11.02 | 0.09 | |
 Hooker Furnishings Corporation Common StockHOFT | $11.57 | 0.57 | +5.22% | $123.83M | 50.92K | -12.71 | -0.91 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $5.93 | 0.33 | +5.98% | $123.78M | 21.87K | -- | -- | |
 U.S. GoldMining Inc. Common stockUSGO | $9.77 | 0.57 | +6.17% | $123.65M | 77.43K | -- | -- |
إعلان