|  Seres Therapeutics, Inc.MCRB | $19.01 | -0.49 | -2.52% | $171.94M | 83.87K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $10.53 | -0.52 | -4.68% | $171.88M | 44.43K | -- | -3.94 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.75 | -0.23 | -7.89% | $171.86M | 1.25M | -- | -1.17 |
|  Seanergy Maritime Holdings Corp.SHIP | $7.72 | -0.33 | -4.06% | $171.82M | 368.26K | 11.58 | 0.73 |
| S Streamex Corp. Common StockSTEX | $5.00 | -0.51 | -9.33% | $171.23M | 1.36M | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $8.10 | -0.32 | -3.80% | $171.06M | 165.44K | 11.39 | 0.47 |
|  Perfect Corp.PERF | $1.89 | -0.14 | -6.68% | $170.97M | 200.57K | 28.71 | 0.06 |
| M Yorkville Acquisition Corp. UnitMCGAU | $11.14 | 0.07 | +0.68% | $170.96M | 19.25K | -- | -- |
|  Zevia PBCZVIA | $2.29 | -0.07 | -3.18% | $170.88M | 909.83K | -- | -0.22 |
|  Meridian CorporationMRBK | $14.27 | -0.52 | -3.52% | $170.20M | 66.36K | 9.35 | 1.61 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.99 | -0.10 | -5.02% | $169.99M | 1.70M | -- | -0.84 |
|  Future Fuel CorporationFF | $3.83 | -0.04 | -1.16% | $169.96M | 266.72K | -- | -0.61 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.94 | -0.06 | -1.62% | $169.56M | 20.25K | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $169.35M | 901.23K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $35.13 | -0.20 | -0.57% | $169.17M | 5.32K | 12.21 | 2.94 |
|  Duos Technologies Group, Inc. Common StockDUOT | $8.49 | -0.01 | -0.15% | $168.71M | 493.94K | -- | -1.07 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $6.54 | -0.36 | -5.20% | $168.68M | 1.06M | -- | -- |
|  Alto Neuroscience Inc.ANRO | $5.66 | -0.36 | -6.06% | $168.15M | 314.69K | -- | -2.39 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $3.63 | -0.36 | -9.02% | $168.10M | 30.03K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $3.14 | -0.04 | -1.35% | $168.01M | 225.09K | -- | -1.27 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.39 | 0.21 | +0.89% | $167.95M | 9.20K | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.66 | -0.27 | -5.58% | $166.64M | 706.38K | 121.25 | 0.03 |
|  Core Molding Technologies, Inc.CMT | $18.07 | -0.24 | -1.31% | $166.35M | 22.95K | 15.91 | 1.08 |
|  Peoples Bancorp of North CarolPEBK | $29.35 | -0.95 | -3.13% | $166.29M | 5.29K | 9.79 | 3.11 |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.08 | 0.64 | +6.17% | $166.26M | 4 | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $2.44 | 0.00 | +0.04% | $166.21M | 133.64K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.54 | 0.11 | +0.45% | $165.39M | 27.80K | -- | -- |
|  Resources ConnectionRGP | $4.55 | -0.20 | -4.11% | $165.18M | 805.98K | 70.71 | -5.72 |
|  CB Financial Services, Inc. (PA)CBFV | $32.02 | -0.73 | -2.21% | $165.12M | 4.39K | 15.48 | 2.15 |
| W Willow Lane Acquisition Corp. UnitWLACU | $15.00 | 0.00 | 0.00% | $165.00M | 74 | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.34 | -0.40 | -8.40% | $164.85M | 562.57K | 4.44 | 1.02 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $15.56 | -0.14 | -0.89% | $164.46M | 400.50K | -- | -4.76 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.75 | -0.23 | -11.72% | $164.23M | 667.62K | -- | -0.52 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $5.64 | -0.47 | -7.69% | $163.75M | 127.99K | -- | -2.35 |
|  Escalade IncESCA | $11.59 | -0.14 | -1.19% | $163.71M | 25.76K | 14.46 | 0.91 |
|  Superior Group of Companies, Inc. Common StockSGC | $10.21 | -0.08 | -0.78% | $163.36M | 47.64K | 20.06 | 0.51 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.46 | -0.04 | -0.42% | $163.06M | 1.10K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $7.82 | -0.27 | -3.30% | $162.94M | 138.12K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.15 | -0.08 | -6.50% | $162.84M | 1.86M | -- | -1.19 |
|  Franklin Street Properties CorpFSP | $1.50 | -0.05 | -2.90% | $162.79M | 728.43K | 14.27 | -0.52 |
|  M-tron Industries, Inc.MPTI | $53.42 | -2.44 | -4.37% | $162.54M | 45.73K | 21.14 | 2.63 |
|  Gran Tierra Energy Inc.GTE | $4.24 | -0.33 | -7.22% | $161.99M | 562.89K | -- | -1.90 |
|  Compugen LtdCGEN | $1.85 | -0.06 | -3.39% | $161.52M | 870.91K | -- | -0.22 |
|  Alpha Cognition Inc. Common StockACOG | $7.06 | -0.51 | -6.68% | $161.36M | 59.58K | -- | -1.60 |
|  Stratus Properties IncSTRS | $19.29 | -1.45 | -6.97% | $161.01M | 4.97K | -- | -0.44 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.00 | -0.29 | -1.25% | $161.00M | 2.81K | -- | -- |
| E Enigmatig LimitedEGG | $5.50 | -0.15 | -2.57% | $160.95M | 6.04K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.35 | 0.14 | +1.37% | $160.43M | 90 | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.30 | -0.19 | -1.80% | $160.23M | 1 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $21.87 | -0.13 | -0.57% | $160.18M | 11.04K | 11.68 | 1.53 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.70 | 0.02 | +0.19% | $160.03M | 9.32K | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $12.10 | -0.40 | -3.21% | $160.01M | 101 | -- | -- |
|  PepGen Inc. Common StockPEPG | $4.71 | -0.33 | -6.46% | $159.74M | 1.04M | -- | -2.96 |
|  DMC Global Inc. Common StockBOOM | $7.08 | -0.97 | -11.99% | $159.71M | 295.75K | -- | -8.64 |
|  Beyond Meat, Inc. Common StockBYND | $2.01 | 0.04 | +2.23% | $159.64M | 14.53M | -- | -2.18 |
|  C4 Therapeutics, Inc.CCCC | $2.24 | -0.17 | -7.14% | $158.71M | 2.39M | -- | -1.58 |
|  United Security BancsharesUBFO | $8.67 | -0.28 | -3.13% | $158.69M | 27.00K | 13.76 | 0.66 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $5.98 | -0.03 | -0.43% | $158.60M | 145.00K | -- | -1.17 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.95 | 0.01 | +0.11% | $158.59M | 117 | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.21 | -0.17 | -6.93% | $158.33M | 937.70K | -- | -0.87 |
|  Children's Place, Inc.PLCE | $7.11 | -0.10 | -1.39% | $158.28M | 822.38K | -- | -0.86 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.61 | 0.15 | +1.43% | $158.12M | 2.21K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.73 | 0.17 | +0.87% | $158.04M | 4.63K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.28 | -0.25 | -2.17% | $157.92M | 38.62K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.64 | -0.01 | -0.07% | $157.78M | 9.52K | -- | -- |
|  Cybin Inc.CYBN | $5.99 | -0.28 | -4.47% | $157.68M | 699.64K | -- | -4.60 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $3.49 | -0.19 | -5.16% | $157.60M | 244.76K | -- | -- |
|  Atomera Incorporated Common StockATOM | $4.23 | -0.39 | -8.44% | $157.41M | 603.60K | -- | -0.67 |
| M Melar Acquisition Corp. I UnitMACIU | $10.49 | 0.00 | 0.00% | $157.35M | 100 | -- | -- |
|  Molecular Partners AG - ADRMOLN | $3.81 | -0.08 | -2.06% | $157.06M | 811 | -- | -2.08 |
|  Citizens Community Bancorp, Inc.CZWI | $15.60 | -0.26 | -1.65% | $156.94M | 26.47K | 12.82 | 1.24 |
|  Torrid Holdings Inc.CURV | $1.50 | -0.10 | -5.94% | $156.68M | 537.37K | 39.50 | 0.04 |
|  WhiteHorse Finance, Inc.WHF | $6.54 | -0.13 | -2.02% | $156.66M | 117.27K | 5.18 | 0.15 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.30 | -0.37 | -2.22% | $156.55M | 9.66K | 22.80 | 0.42 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.28 | -0.01 | -0.10% | $156.43M | 3.58K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $6.04 | -0.21 | -3.29% | $156.18M | 79.51K | -- | -0.19 |
|  Greenwich LifeSciences, Inc.GLSI | $10.65 | -0.53 | -4.70% | $156.00M | 85.14K | -- | -1.36 |
| T Teads Holding Co. Common StockTEAD | $1.51 | -0.11 | -7.06% | $155.75M | 472.78K | -- | -0.84 |
|  Lakeland Industries IncLAKE | $16.91 | -0.41 | -2.37% | $155.62M | 258.52K | -- | -2.74 |
|  OneConstruction Group Limited Ordinary SharesONEG | $12.20 | 0.21 | +1.71% | $155.09M | 271.27K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.24 | -0.35 | -9.86% | $154.74M | 83.63K | -- | -1.01 |
|  ArrowMark Financial Corp. Common StockBANX | $21.59 | -0.02 | -0.07% | $154.65M | 8.63K | -- | -- |
|  Medifast, Inc.MED | $13.26 | -0.77 | -5.46% | $154.10M | 131.40K | 36.90 | 0.32 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.94 | -0.11 | -10.57% | $154.09M | 2.77M | -- | -0.45 |
| A ACRES Commercial Realty Corp.ACR | $20.29 | -0.24 | -1.17% | $153.87M | 14.03K | -- | -0.02 |
|  CHEGG, INC.CHGG | $1.27 | -0.18 | -12.07% | $153.82M | 4.11M | -- | -2.61 |
|  Richardson Electronics LtdRELL | $11.28 | -0.58 | -4.93% | $153.76M | 198.83K | 34.23 | 0.01 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.37 | 0.02 | +0.19% | $153.69M | 105 | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $1.73 | -0.10 | -5.46% | $153.66M | 171.30K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $9.56 | 0.09 | +0.95% | $153.51M | 11.13K | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $11.30 | -0.70 | -5.83% | $153.49M | 59.81K | -- | -0.79 |
| B BRBI BR Partners S.A. ADSsBRBI | $12.36 | -0.83 | -6.33% | $153.29M | 183.85K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $9.99 | 0.00 | 0.00% | $153.18M | 107.98K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.54 | 0.03 | +0.24% | $153.15M | 55.70K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $15.13 | -0.26 | -1.67% | $153.07M | 20.43K | 12.03 | 1.03 |
| P GrabAGun Digital Holdings Inc.PEW | $4.57 | -0.19 | -4.10% | $152.99M | 810.24K | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $11.22 | -0.11 | -0.97% | $152.89M | 59.95K | 5.27 | -0.93 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $18.52 | -0.75 | -3.88% | $152.56M | 7.70K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.41 | -0.51 | -2.12% | $152.17M | 21.58K | 8.60 | 2.78 |
|  Monroe Capital CorporationMRCC | $6.82 | -0.18 | -2.57% | $152.10M | 120.37K | 7.47 | 0.09 |
