إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
T Tavia Acquisition Corp. UnitTAVIU | $10.43 | -0.11 | -1.05% | $123.58M | 102 | -- | -- | |
 iHuman Inc. - ADRIH | $2.31 | -0.04 | -1.49% | $123.14M | 5.47K | 8.54 | 0.28 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $1.55 | -0.03 | -1.58% | $123.07M | 613.91K | -11.89 | -0.13 | |
 Intellicheck, Inc. Common StockIDN | $6.04 | 0.10 | +1.62% | $123.04M | 1.01M | -206.67 | -0.03 | |
 Cabaletta Bio, Inc. Common StockCABA | $2.37 | -0.11 | -4.64% | $122.80M | 1.57M | -1.13 | -2.15 | |
 Cheetah Mobile Inc. - ADRCMCM | $4.11 | -0.05 | -1.20% | $122.61M | 12.21K | -- | -- | |
R Rithm Property Trust Inc.RPT | $2.69 | 0.01 | +0.56% | $122.42M | 153.36K | -0.95 | -2.85 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.31 | 0.00 | 0.00% | $122.38M | 3.43K | -- | -- | |
 Assembly Biosciences, IncASMB | $15.97 | -0.27 | -1.67% | $122.09M | 23.07K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $5.24 | -0.33 | -6.01% | $121.20M | 30.17K | -- | -- | |
I Triller Group Inc. Common StockILLR | $0.78 | 0.01 | +1.53% | $121.14M | 333.31K | -0.65 | -1.22 | |
 Old National Bancorp Depositary SharesONBPO | $24.70 | 0.08 | +0.32% | $121.03M | 4.51K | -- | -- | |
 CSP Inc.CSPI | $11.93 | -1.38 | -10.40% | $120.87M | 65.08K | 1225.50 | 0.01 | |
 Spirit Aviation Holdings, Inc.FLYY | $4.86 | -0.47 | -8.89% | $120.79M | 345.49K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $6.92 | -0.04 | -0.50% | $119.99M | 24.57K | -5.54 | -1.25 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.97 | -0.01 | -1.08% | $119.95M | 515.61K | -1.68 | -0.55 | |
 Martin Midstream Partners LPMMLP | $3.07 | -0.04 | -1.29% | $119.90M | 81.70K | -23.62 | -0.13 | |
 Theratechnologies Inc. CommonTHTX | $2.59 | 0.01 | +0.43% | $119.78M | 147.92K | -26.05 | -0.10 | |
 Servotronics, Inc.SVT | $46.80 | 0.04 | +0.07% | $119.63M | 13.55K | 935.90 | 0.05 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.32 | 0.03 | +1.31% | $119.60M | 155.16K | -- | -- | |
 Orion Properties Inc.ONL | $2.13 | 0.02 | +1.19% | $119.41M | 195.40K | -1.38 | -1.54 | |
 Bowen Acquisition Corp UnitBOWNU | $13.02 | 0.00 | 0.00% | $119.39M | 596 | -- | -- | |
 Legacy Education Inc.LGCY | $9.54 | 0.05 | +0.58% | $119.29M | 32.51K | 16.06 | 0.60 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.43 | 0.02 | +1.06% | $119.02M | 170.06K | -3.69 | -0.39 | |
 Full House Resorts, Inc.FLL | $3.30 | 0.15 | +4.86% | $118.90M | 183.07K | -2.80 | -1.18 | |
 TOWNSQUARE MEDIA, INC.TSQ | $7.26 | 0.08 | +1.18% | $118.88M | 129.91K | -2.68 | -2.71 | |
 C4 Therapeutics, Inc.CCCC | $1.68 | -0.05 | -3.18% | $118.58M | 994.34K | -0.98 | -1.70 | |
 SR Bancorp, Inc. Common stockSRBK | $13.18 | 0.08 | +0.64% | $118.58M | 62.98K | 219.67 | 0.06 | |
 Sound Financial Bancorp, Inc.SFBC | $49.70 | 0.03 | +0.06% | $118.48M | 3.83K | 27.56 | 1.80 | |
 SB Financial Group, Inc.SBFG | $18.16 | -0.07 | -0.36% | $118.46M | 12.39K | 10.56 | 1.72 | |
 Pearl Diver Credit Company Inc.PDCC | $17.40 | 0.18 | +1.04% | $118.26M | 758 | -- | -- | |
 DHI Group, Inc.DHX | $2.41 | 0.04 | +1.77% | $118.22M | 106.67K | 242.50 | 0.01 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.63 | 0.02 | +0.06% | $117.81M | 6.84K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.26 | 0.00 | +0.40% | $117.65M | 1.12M | -0.77 | -1.65 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.11 | 0.00 | +0.45% | $117.13M | 681.45K | -37.17 | -0.03 | |
 OFS Capital CorporationOFS | $8.66 | 0.21 | +2.54% | $116.76M | 39.16K | -96.83 | -0.09 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.55 | -0.06 | -0.61% | $116.76M | 438 | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $14.61 | 0.07 | +0.45% | $116.59M | 14.86K | 7.41 | 1.97 | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.78 | 0.03 | +0.26% | $116.39M | 567 | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.91 | 0.01 | +1.54% | $116.38M | 413.65K | -4.10 | -0.22 | |
 PSQ Holdings, Inc.PSQH | $2.54 | 0.04 | +1.40% | $115.90M | 719.06K | -2.02 | -1.26 | |
 Red Robin Gourmet Burgers IncRRGB | $6.39 | -0.23 | -3.43% | $115.73M | 510.41K | -1.98 | -3.29 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.49 | -0.26 | -5.58% | $115.65M | 56.84K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $2.31 | -0.05 | -2.12% | $115.60M | 57.14K | -6.79 | -0.34 | |
 ZenaTech, Inc. Common StockZENA | $4.50 | 0.21 | +4.92% | $115.52M | 11.85M | -- | -- | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $4.20 | -0.25 | -5.62% | $115.44M | 43.81K | -- | -- | |
 Inseego Corp. Common StockINSG | $7.68 | 0.02 | +0.26% | $115.26M | 104.07K | -12.39 | -0.62 | |
 AMREP CorporationAXR | $21.76 | 0.45 | +2.11% | $114.95M | 15.20K | 9.45 | 2.30 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.20 | 0.13 | +0.74% | $114.95M | 5.66K | 22.20 | 0.82 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.03 | 0.03 | +0.25% | $114.38M | 494 | -- | -- | |
 Taylor Devices IncTAYD | $36.40 | -0.21 | -0.57% | $114.32M | 6.28K | 13.60 | 2.68 | |
 Friedman Industries Inc. Common StockFRD | $16.64 | -0.22 | -1.32% | $114.25M | 17.15K | 20.23 | 0.81 | |
 Invivyd, Inc. Common StockIVVD | $0.96 | -0.03 | -2.67% | $114.20M | 1.21M | -0.49 | -1.96 | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.18 | -0.08 | -6.75% | $114.15M | 2.17M | -1.40 | -0.83 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.85 | -0.02 | -0.23% | $114.06M | 11.66K | 10.93 | 0.81 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.70 | 0.15 | +4.14% | $114.03M | 68.58K | -4.61 | -0.80 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.90 | 0.14 | +19.17% | $113.87M | 21.24M | -0.97 | -0.97 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.46 | 0.09 | +0.49% | $113.56M | 10.90K | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $40.55 | 2.83 | +7.51% | $113.40M | 47.00K | 16.35 | 2.45 | |
 eXoZymes Inc. Common StockEXOZ | $13.53 | 0.09 | +0.67% | $113.17M | 1.35K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.19 | -0.04 | -0.48% | $112.88M | 152.25K | -1.97 | -4.69 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.68 | 0.05 | +7.45% | $112.73M | 6.25M | -0.48 | -1.44 | |
F FatPipe, Inc. Common StockFATN | $8.16 | -0.56 | -6.42% | $112.71M | 179.96K | -- | -- | |
 Riverview Bancorp IncRVSB | $5.37 | -0.14 | -2.54% | $112.43M | 60.97K | 134.00 | 0.04 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $4.41 | 0.07 | +1.50% | $112.18M | 413.53K | -- | -- | |
 American Well CorporationAMWL | $7.09 | 0.13 | +1.87% | $112.09M | 27.12K | -0.51 | -14.00 | |
 Tuniu CorporationTOUR | $0.96 | 0.00 | -0.01% | $111.97M | 157.50K | 7.32 | 0.00 | |
 Trinseo PLCTSE | $3.14 | 0.01 | +0.26% | $111.94M | 141.13K | -0.32 | -9.86 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.14 | 0.00 | +0.05% | $111.85M | 19.71K | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.98 | 0.03 | +1.28% | $111.85M | 1.16M | -0.89 | -2.26 | |
 Calamos Global Total Return FundCGO | $11.38 | -0.02 | -0.20% | $111.83M | 11.68K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $39.44 | 0.15 | +0.37% | $111.58M | 2.40K | 6.19 | 6.31 | |
 Drilling Tools International Corporation Common StockDTI | $3.13 | 0.08 | +2.80% | $110.16M | 40.27K | 11.05 | 0.28 | |
 Castellum, Inc.CTM | $1.28 | 0.10 | +8.90% | $109.70M | 3.23M | -7.50 | -0.17 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $2.24 | 0.35 | +18.52% | $109.19M | 1.08M | -1.79 | -1.67 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.88 | 0.15 | +8.50% | $109.06M | 239.50K | -- | -- | |
 Gulf Island Fabrication IncGIFI | $6.71 | 0.03 | +0.49% | $108.94M | 38.17K | 6.40 | 1.05 | |
 Anixa Biosciences, Inc.ANIX | $3.37 | 0.61 | +22.17% | $108.87M | 1.90M | -8.67 | -0.39 | |
 Portman Ridge Finance Corporation Common StockPTMN | $11.74 | -0.02 | -0.13% | $108.83M | 29.84K | 31.96 | 0.37 | |
 AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $108.78M | 200 | -- | -- | |
 NN IncNNBR | $2.15 | 0.04 | +2.13% | $108.71M | 141.69K | -1.98 | -1.09 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.42 | 0.00 | -0.04% | $108.33M | 461 | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.50 | -0.02 | -1.64% | $107.93M | 845.57K | -0.60 | -2.49 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.08 | 0.06 | +2.15% | $107.03M | 159.52K | 2.17 | 1.43 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.69 | -0.08 | -10.74% | $106.92M | 1.17M | -- | -- | |
 MDxHealth SA Ordinary SharesMDXH | $2.16 | 0.09 | +4.25% | $106.91M | 33.11K | -1.42 | -1.52 | |
 Myomo Inc.MYO | $2.96 | -0.02 | -0.57% | $106.86M | 521.54K | -12.91 | -0.23 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.04 | 0.12 | +2.44% | $106.71M | 6.45K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $10.66 | -0.13 | -1.20% | $106.61M | 250 | -- | -- | |
 Genelux Corporation Common StockGNLX | $2.73 | 0.17 | +6.84% | $106.41M | 130.76K | -2.97 | -0.95 | |
 Twin Disc, IncorporatedTWIN | $7.52 | 0.12 | +1.62% | $106.39M | 42.72K | 11.22 | 0.67 | |
 zSpace, Inc. Common stockZSPC | $4.53 | -0.05 | -1.20% | $105.37M | 37.95K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.16 | -0.01 | -0.17% | $105.29M | 31.55K | -17.50 | -0.24 | |
 Icad IncICAD | $3.92 | 0.02 | +0.64% | $105.09M | 317.52K | -29.65 | -0.13 | |
 Micropolis Holding CompanyMCRP | $3.13 | -0.12 | -3.55% | $104.84M | 48.44K | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.53 | 0.30 | +4.83% | $104.61M | 30.81K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $22.61 | 0.05 | +0.24% | $104.19M | 1.97K | -- | -- | |
 Children's Place, Inc.PLCE | $4.66 | -2.20 | -32.13% | $104.12M | 6.01M | -0.33 | -14.19 | |
 Luda Technology Group LimitedLUD | $4.33 | -0.26 | -5.66% | $104.03M | 5.14K | -- | -- | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $103.94M | 1.73K | -- | -- |
إعلان