إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 BV Financial, Inc. Common StockBVFL | $15.13 | -0.26 | -1.67% | $150.33M | 20.43K | 14.68 | 1.03 | |
L Galata Acquisition Corp. II UnitsLATAU | $10.03 | 0.02 | +0.15% | $150.01M | 5.41K | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $9.92 | -0.13 | -1.26% | $149.79M | 95.52K | -- | -- | |
 Landmark Bancorp IncLARK | $26.16 | 0.25 | +0.95% | $149.41M | 6.32K | 9.16 | 2.82 | |
 Alto Neuroscience Inc.ANRO | $5.66 | -0.36 | -6.06% | $149.06M | 314.69K | -2.30 | -2.39 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.77 | -0.09 | -0.61% | $148.20M | 11.98K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $4.41 | -1.07 | -19.49% | $148.12M | 1.20M | -- | -- | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.96 | 0.03 | +0.14% | $148.01M | 11.16K | -- | -- | |
 Torrid Holdings Inc.CURV | $1.50 | -0.10 | -5.94% | $147.76M | 537.37K | 37.25 | 0.04 | |
 OFS Credit Company, Inc. Common StockOCCI | $5.38 | -0.04 | -0.83% | $147.73M | 170.17K | 22.21 | 0.24 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.40 | -0.30 | -1.44% | $147.69M | 28.85K | -- | -- | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.99 | 0.00 | +0.05% | $147.48M | 5.04K | -- | -- | |
 Monroe Capital CorporationMRCC | $6.82 | -0.18 | -2.57% | $147.44M | 120.37K | 75.61 | 0.09 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.57 | -0.48 | -1.92% | $147.30M | 80.02K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.21 | -0.17 | -6.93% | $147.02M | 937.70K | -2.54 | -0.87 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.70 | 0.02 | +0.19% | $146.85M | 9.32K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.07 | -0.61 | -3.11% | $146.80M | 30.76K | -13.05 | -1.46 | |
 Imperial Petroleum Inc. Common SharesIMPP | $4.34 | -0.40 | -8.40% | $146.70M | 562.57K | 4.13 | 1.02 | |
C Citius Oncology, Inc. Common StockCTOR | $1.73 | -0.10 | -5.46% | $146.57M | 171.30K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $10.65 | -0.53 | -4.70% | $145.84M | 85.14K | -7.87 | -1.36 | |
 DMC Global Inc. Common StockBOOM | $7.08 | -0.97 | -11.99% | $145.82M | 295.75K | -0.82 | -8.64 | |
 Modiv Industrial, Inc.MDV | $14.21 | -0.16 | -1.11% | $145.47M | 51.34K | -32.55 | -0.44 | |
 Acme United CorporationACU | $38.54 | -0.17 | -0.43% | $145.25M | 13.45K | 15.17 | 2.52 | |
 Nerdy Inc.NRDY | $1.21 | 0.00 | -0.41% | $145.08M | 664.19K | -3.06 | -0.39 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 250 | -- | -- | |
 M-tron Industries, Inc.MPTI | $53.42 | -2.44 | -4.37% | $144.73M | 45.73K | 18.82 | 2.63 | |
 SoundThinking, Inc. Common StockSSTI | $11.30 | -0.70 | -5.83% | $144.54M | 59.81K | -14.30 | -0.79 | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $4.57 | -0.19 | -4.10% | $144.16M | 810.24K | -- | -- | |
 BankFinancial CorporationBFIN | $11.54 | -0.51 | -4.22% | $144.05M | 34.95K | 72.25 | 0.16 | |
 Medifast, Inc.MED | $13.26 | -0.77 | -5.46% | $143.71M | 131.40K | 40.86 | 0.32 | |
 American Vanguard CorporationAVD | $5.05 | -0.21 | -4.05% | $143.58M | 196.78K | -1.13 | -4.47 | |
 First Capital IncFCAP | $42.88 | -0.87 | -1.99% | $143.48M | 3.81K | 10.85 | 3.94 | |
T Teads Holding Co. Common StockTEAD | $1.51 | -0.11 | -7.06% | $143.41M | 472.78K | -1.80 | -0.84 | |
 BCB Bancorp Inc (NJ)BCBP | $7.95 | -0.25 | -3.06% | $143.21M | 62.91K | 43.84 | 0.19 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.99 | 0.69 | +6.74% | $143.17M | 200 | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.24 | -0.35 | -9.86% | $142.53M | 83.63K | -3.19 | -1.01 | |
 Quantum CorporationQMCO | $10.94 | -1.60 | -12.78% | $142.38M | 2.76M | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $2.83 | -0.11 | -3.91% | $142.34M | 5.54M | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $11.93 | -0.06 | -0.54% | $142.32M | 71.09K | -2.83 | -4.21 | |
 OneMedNet Corp Class A Common StockONMD | $3.14 | 0.47 | +17.57% | $142.21M | 29.33M | -28.05 | -0.11 | |
 Molecular Partners AG - ADRMOLN | $3.81 | -0.08 | -2.06% | $142.09M | 811 | -1.83 | -2.08 | |
 CHEGG, INC.CHGG | $1.27 | -0.18 | -12.07% | $141.37M | 4.11M | -0.50 | -2.61 | |
 Comstock Holding Companies, Inc. Class ACHCI | $14.05 | 0.40 | +2.97% | $141.25M | 31.13K | 9.29 | 1.51 | |
C CTW Cayman Class A Ordinary SharesCTW | $2.26 | -0.12 | -5.04% | $141.02M | 39.51K | -- | -- | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.09 | 0.07 | +2.45% | $140.87M | 724.51K | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.25 | -0.17 | -4.84% | $140.49M | 360.73K | 16.20 | 0.20 | |
 iHuman Inc. - ADRIH | $2.73 | -0.25 | -8.22% | $140.43M | 12.14K | 9.43 | 0.29 | |
 Friedman Industries Inc. Common StockFRD | $19.88 | -1.11 | -5.31% | $140.24M | 13.88K | 16.55 | 1.20 | |
 Altisource Portfolio Solutions S.A.ASPS | $12.75 | -1.19 | -8.54% | $140.08M | 46.28K | -2.92 | -4.36 | |
L Linkhome Holdings Inc. Common stockLHAI | $8.63 | 0.11 | +1.27% | $140.06M | 317.67K | 143.83 | 0.06 | |
V VisionWave Holdings, Inc. Common StockVWAV | $9.78 | -0.21 | -2.09% | $139.77M | 294.87K | -- | -- | |
 Complete Solaria, Inc. Common StockSPWR | $1.59 | -0.16 | -8.86% | $139.52M | 2.14M | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.72 | -0.02 | -2.18% | $138.68M | 502.00K | -3.71 | -0.19 | |
 Soluna Holdings, Inc. Common StockSLNH | $2.40 | -0.17 | -6.42% | $138.45M | 15.15M | -0.25 | -9.01 | |
 Oxford Square Capital Corp.OXSQ | $1.74 | 0.02 | +0.87% | $138.43M | 955.22K | -88.70 | -0.02 | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.97 | -0.03 | -3.10% | $138.36M | 142.34K | -12.32 | -0.08 | |
 Avita Medical, Inc. Common StockRCEL | $5.12 | -0.41 | -7.45% | $138.31M | 274.27K | -2.60 | -1.97 | |
 Anixa Biosciences, Inc.ANIX | $4.33 | -0.58 | -11.89% | $137.89M | 785.46K | -11.97 | -0.35 | |
 Owlet, Inc.OWLT | $8.64 | -0.36 | -3.99% | $137.20M | 39.23K | -2.30 | -3.50 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.10 | 0.02 | +0.20% | $136.79M | 912 | -- | -- | |
 One Stop Systems, Inc. Common StockOSS | $5.58 | -0.39 | -6.55% | $136.59M | 1.00M | -8.58 | -0.65 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $3.49 | -0.19 | -5.16% | $136.47M | 244.75K | -- | -- | |
 Inovio Pharmaceuticals, Inc.INO | $2.58 | -0.07 | -2.83% | $136.31M | 1.07M | -0.98 | -2.61 | |
Y Youlife Group Inc. - ADRYOUL | $1.80 | 0.16 | +9.39% | $136.13M | 367.63K | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $1.07 | -0.10 | -8.90% | $135.63M | 2.43M | -4.57 | -0.23 | |
 Orion Properties Inc.ONL | $2.44 | -0.06 | -2.20% | $135.49M | 304.76K | -1.73 | -1.39 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.00 | -0.32 | -3.43% | $135.48M | 11.71K | -8.87 | -1.01 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.75 | -0.23 | -11.72% | $135.16M | 667.62K | -3.31 | -0.52 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.21 | -0.15 | -4.46% | $134.97M | 78.36K | -10.54 | -0.30 | |
 Incannex Healthcare Limited - ADRIXHL | $0.39 | -0.03 | -6.86% | $134.91M | 26.18M | -0.32 | -1.21 | |
 Taylor Devices IncTAYD | $42.76 | -0.53 | -1.24% | $134.62M | 4.92K | 15.01 | 2.85 | |
 eHealth, Inc.EHTH | $4.42 | -0.23 | -4.84% | $134.60M | 320.58K | -6.99 | -0.63 | |
 Bassett Furniture Industries IBSET | $15.55 | -0.06 | -0.38% | $134.56M | 49.65K | 53.40 | 0.29 | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.39 | -0.05 | -1.13% | $134.53M | 47.66K | 4.60 | 0.97 | |
S AsiaStrategy Ordinary SharesSORA | $5.72 | -0.37 | -6.08% | $134.51M | 18.54K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $2.22 | -0.20 | -8.18% | $134.32M | 44.92K | -3.40 | -0.69 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.10 | -0.40 | -3.48% | $134.31M | 200 | -- | -- | |
 Finward Bancorp Common StockFNWD | $31.06 | -0.74 | -2.31% | $134.24M | 17.64K | 25.03 | 1.24 | |
 Sleep Number Corporation Common StockSNBR | $5.95 | -0.21 | -3.34% | $134.24M | 484.34K | -3.24 | -1.82 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.04 | 0.40 | +15.34% | $134.13M | 4.40M | -4.69 | -0.64 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.64 | -0.15 | -1.53% | $134.13M | 103.19K | 9.61 | 1.04 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.11 | -0.04 | -0.18% | $134.11M | 3.86K | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $1.94 | -0.17 | -7.86% | $133.68M | 9.10M | -0.69 | -2.80 | |
 Empire Petroleum CorporationEP | $3.71 | -0.45 | -10.87% | $133.66M | 73.46K | -7.60 | -0.52 | |
 CareCloud, Inc. Common StockCCLD | $3.12 | -0.33 | -9.65% | $133.53M | 782.64K | -78.88 | -0.04 | |
 ECB Bancorp, Inc. Common StockECBK | $15.22 | 0.01 | +0.07% | $133.34M | 6.70K | 23.54 | 0.64 | |
 Traeger, Inc.COOK | $0.99 | -0.08 | -7.20% | $133.17M | 564.05K | -3.63 | -0.27 | |
 Eagle Bancorp Montana, IncEBMT | $16.68 | -0.30 | -1.74% | $132.68M | 21.27K | 10.43 | 1.60 | |
 Atomera Incorporated Common StockATOM | $4.23 | -0.39 | -8.44% | $131.88M | 603.60K | -6.25 | -0.67 | |
 BARK, Inc.BARK | $0.77 | -0.08 | -9.06% | $131.83M | 1.58M | -4.56 | -0.17 | |
 JFB Construction Holdings Class A Common StockJFB | $14.40 | 0.13 | +0.93% | $131.82M | 67.00K | -- | -- | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $8.13 | 0.01 | +0.12% | $131.74M | 8.30K | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.73 | -0.29 | -2.10% | $131.34M | 14.73K | 14.46 | 0.94 | |
 Applied Therapeutics, Inc. Common StockAPLT | $0.94 | -0.11 | -10.57% | $131.20M | 2.77M | -2.02 | -0.45 | |
 Eastern CompanyEML | $21.48 | -0.89 | -3.96% | $131.02M | 14.98K | -16.28 | -1.32 | |
 Viant Technology Inc. Class A Common StockDSP | $8.14 | -0.47 | -5.45% | $130.93M | 299.89K | 61.96 | 0.13 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $2.14 | -0.11 | -4.98% | $130.84M | 579.79K | -0.95 | -2.28 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.75 | 0.03 | +1.29% | $130.56M | 217.38K | -- | -- | |
L Logistic Properties of the AmericasLPA | $4.22 | -0.19 | -4.31% | $130.50M | 23.10K | 18.00 | 0.23 |
إعلان