|  Gold Resource CorporationGORO | $0.79 | 0.00 | -0.50% | $130.47M | 1.52M | -1.92 | -0.42 |
|  GSI TechnologyGSIT | $4.54 | -0.37 | -7.58% | $130.18M | 169.33K | -8.29 | -0.54 |
| R RideNow Group, Inc. Class B Common StockRDNW | $3.45 | -0.15 | -4.17% | $130.14M | 23.59K | -1.14 | -3.01 |
|  VisionSys AI Inc - ADRVSA | $2.95 | 0.17 | +6.12% | $130.10M | 134.11K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.69 | -0.01 | -0.19% | $129.86M | 258.40K | -1.29 | -2.12 |
|  Anika Therapeutics IncANIK | $9.02 | -0.40 | -4.20% | $129.76M | 112.31K | -2.17 | -4.15 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.69 | 0.15 | +0.58% | $129.62M | 2.16K | -- | -- |
|  Largo Inc. Common SharesLGO | $2.00 | 0.15 | +7.84% | $129.61M | 3.37M | -3.48 | -0.58 |
|  Merchants Bancorp Depositary SharesMBINM | $24.84 | 0.02 | +0.06% | $129.17M | 9.59K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.71 | -0.02 | -1.16% | $128.96M | 144.43K | -1.60 | -1.06 |
|  Agenus Inc.AGEN | $3.97 | -0.28 | -6.68% | $128.89M | 327.10K | -0.57 | -7.15 |
|  SKYX Platforms Corp. Common StockSKYX | $1.14 | -0.06 | -5.42% | $128.86M | 540.38K | -3.18 | -0.36 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.25 | -0.10 | -4.45% | $128.59M | 822.41K | -2.33 | -0.98 |
|  Atlas Lithium Corporation Common StockATLX | $6.29 | 0.36 | +6.04% | $128.55M | 1.78M | -2.87 | -2.18 |
|  The9 Limited - ADRNCTY | $9.33 | -1.75 | -15.79% | $128.53M | 124.33K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $0.66 | -0.07 | -9.74% | $128.35M | 901.20K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.26 | 0.01 | +0.10% | $128.25M | 845 | -- | -- |
|  HF Foods Group Inc. Common StockHFFG | $2.42 | -0.14 | -5.43% | $128.10M | 123.92K | -2.65 | -0.91 |
|  Safe Pro Group Inc. Common StockSPAI | $6.79 | -0.67 | -8.93% | $127.93M | 229.81K | -8.50 | -0.80 |
|  Instil Bio, Inc. Common StockTIL | $19.18 | -1.57 | -7.54% | $127.76M | 199.74K | -1.46 | -12.92 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.72 | -0.11 | -0.46% | $127.61M | 470 | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.18 | 0.02 | +0.10% | $127.56M | 4.58K | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $11.48 | -0.15 | -1.25% | $127.54M | 5.00K | -21.27 | -0.54 |
|  Vroom, Inc. Common StockVRM | $24.32 | -1.81 | -6.95% | $126.61M | 10.78K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $8.65 | -0.67 | -7.14% | $126.48M | 434.70K | 0.48 | 18.50 |
| H Helport AI Limited Ordinary SharesHPAI | $3.48 | -0.04 | -1.28% | $126.29M | 10.11K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $2.21 | -0.10 | -4.55% | $125.92M | 81.62K | -1.61 | -1.39 |
|  The Joint Corp.JYNT | $8.07 | -0.41 | -4.85% | $125.30M | 134.34K | -25.00 | -0.33 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $2.58 | -0.25 | -8.66% | $125.26M | 28.67M | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.50 | -0.03 | -0.99% | $124.97M | 58.71K | 3.05 | 1.12 |
|  TrueCar, Inc.TRUE | $1.45 | -0.11 | -7.37% | $124.70M | 639.62K | -4.15 | -0.34 |
|  AMREP CorporationAXR | $23.45 | -0.71 | -2.93% | $124.42M | 5.69K | 9.46 | 2.48 |
|  Climb Bio, Inc. Common StockCLYM | $1.79 | -0.09 | -5.03% | $124.41M | 550.66K | -2.62 | -0.70 |
| A Agroz Inc. Ordinary SharesAGRZ | $5.67 | 1.41 | +33.10% | $124.30M | 451.85K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.23 | -0.15 | -4.59% | $124.23M | 206.05K | -1.50 | -2.15 |
|  Fury Gold Mines LimitedFURY | $0.72 | 0.01 | +0.80% | $123.94M | 1.44M | -1.36 | -0.53 |
|  Amtech Systems IncASYS | $8.88 | -1.13 | -11.25% | $123.82M | 559.58K | -3.86 | -2.24 |
|  Siebert Financial CorpSIEB | $3.08 | -0.03 | -1.09% | $123.71M | 46.17K | 12.75 | 0.24 |
|  Merchants Bancorp Depositary SharesMBINN | $20.70 | 0.02 | +0.08% | $123.58M | 9.81K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $13.94 | -0.46 | -3.22% | $123.51M | 11.69K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $1.39 | -0.01 | -0.43% | $123.34M | 933.73K | -3.82 | -0.36 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.04 | -0.17 | -4.16% | $123.30M | 713.21K | -2.26 | -1.78 |
|  TScan Therapeutics, Inc. Common StockTCRX | $2.21 | 0.04 | +1.71% | $123.14M | 1.06M | -1.99 | -1.09 |
| M Massimo Group Common StockMAMO | $2.91 | -0.09 | -3.00% | $123.05M | 5.22K | -24.63 | -0.12 |
|  Old National Bancorp Depositary SharesONBPO | $25.10 | -0.07 | -0.28% | $122.99M | 4.18K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $6.78 | -0.03 | -0.51% | $122.58M | 17.41K | -3.19 | -2.05 |
|  5E Advanced Materials, Inc. Common StockFEAM | $5.58 | 0.60 | +12.05% | $122.55M | 1.81M | -0.34 | -15.95 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.48 | -0.05 | -0.28% | $122.54M | 535 | 18.20 | 1.07 |
|  Skillsoft Corp.SKIL | $14.11 | -1.19 | -7.80% | $122.54M | 62.00K | -1.01 | -13.96 |
|  Wrap Technologies, Inc. Common StockWRAP | $2.52 | -0.33 | -11.75% | $122.48M | 526.00K | -12.05 | -0.20 |
|  Silvercrest Asset Management Group Inc.SAMG | $14.49 | -0.35 | -2.39% | $122.26M | 27.88K | 16.46 | 0.88 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.28 | -0.14 | -2.68% | $122.24M | 106.78K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.68 | 0.17 | +6.77% | $122.15M | 526.46K | -10.29 | -0.26 |
|  Fossil Group, Inc.FOSL | $2.27 | -0.18 | -7.14% | $122.09M | 424.46K | -2.05 | -1.11 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.25 | -0.18 | -12.87% | $122.06M | 175.16K | -- | -- |
|  Martin Midstream Partners LPMMLP | $3.04 | -0.07 | -2.25% | $121.85M | 8.25K | -8.00 | -0.39 |
|  AEye, Inc. Class A Common StockLIDR | $3.08 | -0.25 | -7.66% | $121.63M | 16.41M | -1.06 | -2.88 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.30 | 0.07 | +0.61% | $121.18M | 260.90K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.40 | -0.19 | -7.17% | $121.12M | 197.87K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.27 | -0.03 | -2.54% | $121.08M | 367.35K | -0.13 | -9.45 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.24 | -0.27 | -7.66% | $121.08M | 117.73K | -2.31 | -1.43 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.07 | 0.01 | +0.15% | $120.89M | 2.11K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.68 | -0.13 | -7.35% | $120.83M | 655.99K | -0.74 | -2.26 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.63 | -0.03 | -1.69% | $120.72M | 93.50K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.61 | -0.02 | -1.47% | $120.44M | 632.35K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.95 | -0.01 | -0.87% | $120.33M | 283.81K | -4.00 | -0.24 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.18 | 0.00 | +0.02% | $120.06M | 24.43K | -- | -- |
|  Kewaunee Scientific CorpKEQU | $41.80 | -1.34 | -3.11% | $119.79M | 30.91K | 10.12 | 4.13 |
| I Triller Group Inc. Common StockILLR | $0.80 | -0.10 | -11.02% | $119.78M | 483.15K | -0.65 | -1.22 |
|  Hain Celestial Group IncHAIN | $1.34 | -0.05 | -3.93% | $119.64M | 1.51M | -0.22 | -5.92 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $5.23 | -0.43 | -7.65% | $119.63M | 137.21K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $1.10 | -0.10 | -8.68% | $119.23M | 2.07M | 13.81 | 0.08 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.20 | -0.04 | -3.63% | $119.07M | 1.06M | -4.36 | -0.27 |
| N NexMetals Mining Corp. Common SharesNEXM | $5.55 | -0.11 | -1.86% | $118.65M | 87.64K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.40 | -0.35 | -4.00% | $118.44M | 15.34K | 46.67 | 0.18 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.66 | -0.08 | -4.43% | $118.04M | 4.00M | -3.13 | -0.53 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.65 | 0.03 | +0.12% | $117.99M | 1.15K | -- | -- |
|  Calamos Global Total Return FundCGO | $12.01 | -0.29 | -2.40% | $117.98M | 41.54K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.63 | 0.03 | +0.25% | $117.65M | 2.00K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.20 | -0.02 | -0.10% | $117.59M | 48.02K | -- | -- |
|  iRobot CorporationIRBT | $3.78 | -0.32 | -7.71% | $117.47M | 1.44M | -0.60 | -6.25 |
|  Surrozen, Inc. CommonSRZN | $13.66 | -0.09 | -0.62% | $117.11M | 7.16K | -0.95 | -14.42 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.26 | 0.08 | +0.74% | $116.98M | 5.77K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.33 | -0.01 | -0.05% | $116.48M | 12.14K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.01 | -0.19 | -5.94% | $116.47M | 40.97K | -3.60 | -0.85 |
|  Legacy Education Inc.LGCY | $9.29 | -0.38 | -3.98% | $116.32M | 142.50K | 15.18 | 0.61 |
|  SB Financial Group, Inc.SBFG | $18.36 | -0.26 | -1.37% | $116.27M | 14.91K | 10.04 | 1.83 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.15 | -0.08 | -6.50% | $116.16M | 1.86M | -0.96 | -1.19 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.15 | 0.00 | -0.03% | $115.81M | 2.88K | -- | -- |
|  Gulf Island Fabrication IncGIFI | $7.28 | -0.15 | -1.98% | $115.71M | 35.62K | 12.23 | 0.59 |
|  SR Bancorp, Inc. Common stockSRBK | $14.39 | -0.28 | -1.92% | $115.56M | 32.07K | 32.66 | 0.44 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.12 | 0.01 | +0.04% | $115.55M | 1.72K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.96 | -0.03 | -1.61% | $115.38M | 590.99K | -1.00 | -1.92 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $3.21 | 0.00 | -0.09% | $115.21M | 11.43K | -3.09 | -1.03 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.34 | 0.05 | +0.25% | $115.19M | 6.04K | -- | -- |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $19.01 | -0.01 | -0.05% | $114.06M | 34.43K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.86 | -0.56 | -16.37% | $113.75M | 2.51M | 29.01 | 0.10 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.37 | 0.02 | +0.19% | $113.71M | 249 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.97 | 0.00 | +0.05% | $113.50M | 11.31K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $9.97 | 0.00 | +0.05% | $113.47M | 30.10K | -- | -- |
