إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 LivePerson IncLPSN | $1.21 | 0.06 | +5.30% | $114.97M | 7.27M | -0.57 | -2.16 | |
 Climb Bio, Inc. Common StockCLYM | $1.70 | 0.02 | +1.37% | $114.88M | 260.94K | -0.71 | -2.38 | |
 OFS Capital CorporationOFS | $8.36 | 0.09 | +1.03% | $114.55M | 29.67K | -95.00 | -0.09 | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.84 | 0.02 | +0.08% | $114.40M | 2.48K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $4.89 | -0.03 | -0.51% | $114.33M | 742.58K | -26.03 | -0.19 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.37 | -0.02 | -0.19% | $113.71M | 300 | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $16.05 | 0.62 | +4.01% | $113.23M | 27.94K | 18.65 | 0.86 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.32 | -0.13 | -5.47% | $113.10M | 190.58K | -0.57 | -4.12 | |
 CareCloud, Inc. Common StockCCLD | $2.67 | 0.20 | +8.26% | $113.00M | 632.82K | -66.75 | -0.04 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.50 | -0.13 | -7.67% | $112.99M | 237.97K | -1.40 | -1.06 | |
 Avita Medical, Inc. Common StockRCEL | $4.24 | -1.14 | -21.15% | $112.85M | 1.73M | -1.79 | -2.39 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.81 | 0.06 | +2.18% | $112.23M | 20.98K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.27 | 0.22 | +1.30% | $111.69M | 350 | 11.99 | 1.44 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.46 | -0.03 | -5.72% | $111.66M | 8.42M | -0.61 | -0.75 | |
N NexMetals Mining Corp. Common SharesNEXM | $5.20 | -0.23 | -4.24% | $111.54M | 35.64K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $16.40 | 0.00 | +0.03% | $111.46M | 410 | -- | -- | |
 BioSig Technologies, Inc. Common StockBSGM | $3.74 | 0.06 | +1.74% | $111.22M | 371.96K | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $46.37 | 0.32 | +0.68% | $110.72M | 6.51K | 25.76 | 1.80 | |
 Gulf Island Fabrication IncGIFI | $6.83 | 0.01 | +0.10% | $110.56M | 32.07K | 9.21 | 0.74 | |
 Travelzoo Common StockTZOO | $9.59 | -0.27 | -2.75% | $110.56M | 99.54K | 9.31 | 1.07 | |
 Ultralife CorporationULBI | $6.65 | -0.12 | -1.77% | $110.44M | 93.56K | 12.07 | 0.55 | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.04 | -0.45 | -4.29% | $110.44M | 1.03K | -- | -- | |
 Skye Bioscience, Inc. Common StockSKYE | $3.51 | -0.04 | -1.13% | $110.30M | 250.17K | -- | -- | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.30 | -0.13 | -5.19% | $109.39M | 134.28K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $7.88 | 0.15 | +1.94% | $108.95M | 14.42K | -- | -- | |
 Atomera Incorporated Common StockATOM | $3.53 | -0.30 | -7.76% | $108.85M | 444.25K | -5.29 | -0.67 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.67 | 0.00 | +0.57% | $108.82M | 1.25M | -0.46 | -1.44 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.62 | -0.07 | -1.11% | $108.82M | 34.21K | -2.46 | -2.71 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.72 | 0.12 | +0.51% | $108.81M | 1.44K | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.00 | 0.02 | +1.55% | $108.74M | 466.81K | -0.75 | -1.34 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.45 | 0.10 | +0.92% | $108.63M | 1.60K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $16.71 | -1.22 | -6.82% | $108.42M | 822.61K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.19 | 0.00 | -0.23% | $107.97M | 559.29K | -1.62 | -1.38 | |
 CSP Inc.CSPI | $10.95 | 0.17 | +1.58% | $107.80M | 31.00K | -68.31 | -0.16 | |
 ATIF Holdings Limited Ordinary SharesZBAI | $6.07 | -0.26 | -4.06% | $107.80M | 139.10K | -15.56 | -0.40 | |
 eHealth, Inc.EHTH | $3.46 | -0.22 | -6.03% | $107.51M | 744.23K | -3.62 | -0.98 | |
 NN IncNNBR | $2.12 | -0.08 | -3.59% | $107.45M | 131.15K | -1.95 | -1.09 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.44 | -0.11 | -7.42% | $106.68M | 142.88K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.35 | 0.04 | +0.54% | $106.59M | 2.93K | -- | 0.00 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $3.21 | 0.10 | +3.05% | $106.48M | 2.45M | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $9.98 | 0.01 | +0.15% | $105.80M | 291.97K | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.16 | -0.42 | -3.97% | $105.66M | 802 | -- | -- | |
 Fate Therapeutics, Inc.FATE | $0.92 | -0.06 | -6.03% | $105.58M | 1.41M | -0.62 | -1.49 | |
 Chenghe Acquisition II Co. UnitsCHEB.U | $11.78 | 1.37 | +13.11% | $105.27M | 2.56K | -- | -- | |
 TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.88 | -0.07 | -7.37% | $105.24M | 31.79K | -- | -- | |
 KVH Industries IncKVHI | $5.36 | 0.03 | +0.64% | $105.15M | 41.97K | -10.95 | -0.49 | |
 Adagene Inc. - ADRADAG | $2.19 | 0.01 | +0.69% | $105.01M | 17.51K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.20 | 0.00 | -0.05% | $104.97M | 32.38K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.40 | -3.80% | $104.95M | 102 | -- | -- | |
 Stem, Inc.STEM | $12.59 | 0.14 | +1.11% | $104.85M | 529.56K | -2.42 | -5.20 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.02 | -0.07 | -2.43% | $104.79M | 111.72K | 2.48 | 1.23 | |
I Indigo Acquisition Corp. UnitINACU | $10.11 | 0.02 | +0.20% | $104.64M | 42.06K | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.87 | -0.18 | -8.59% | $104.56M | 476.92K | -2.42 | -0.79 | |
 Atlas Lithium Corporation Common StockATLX | $5.76 | -0.43 | -7.01% | $104.26M | 480.15K | -2.68 | -2.18 | |
 Gaia, Inc. Class A Common StockGAIA | $4.23 | -0.03 | -0.80% | $104.18M | 18.69K | -19.84 | -0.21 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $1.28 | 0.14 | +11.74% | $103.90M | 8.37M | -4.69 | -0.27 | |
 NIP Group Inc. - ADRNIPG | $1.76 | 0.04 | +2.44% | $103.89M | 45.84K | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $0.35 | 0.00 | +1.00% | $103.87M | 147.22K | -0.78 | -0.45 | |
 TRX Gold CorporationTRX | $0.37 | 0.01 | +1.76% | $103.82M | 481.92K | -- | 0.00 | |
 Alarum Technologies Ltd. - ADRALAR | $14.50 | -0.45 | -3.01% | $103.76M | 58.78K | 21.86 | 0.67 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.45 | -0.55 | -6.17% | $103.65M | 86.82K | -1.78 | -4.76 | |
 HilleVax, Inc. Common StockHLVX | $2.06 | 0.00 | +0.24% | $103.46M | 112.82K | -0.96 | -2.15 | |
A Aether Holdings, Inc. Common StockATHR | $8.57 | -0.44 | -4.88% | $103.28M | 51.70K | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.79 | 0.02 | +2.16% | $103.21M | 538.72K | -3.80 | -0.21 | |
 Riverview Bancorp IncRVSB | $4.92 | 0.04 | +0.82% | $103.20M | 27.75K | 123.00 | 0.04 | |
 Red Robin Gourmet Burgers IncRRGB | $5.69 | 0.01 | +0.16% | $103.15M | 129.46K | -1.77 | -3.29 | |
 Comstock Inc.LODE | $3.16 | -0.05 | -1.56% | $102.92M | 243.52K | -- | -- | |
 Inseego Corp. Common StockINSG | $6.83 | -0.45 | -6.18% | $102.74M | 305.76K | -20.09 | -0.34 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.92 | -0.08 | -2.00% | $102.72M | 56.55K | -- | -- | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.45 | 0.05 | +2.08% | $102.71M | 74.42K | -9.62 | -0.26 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.09 | 0.02 | +0.61% | $102.65M | 18.44K | -15.17 | -0.27 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.66 | 0.02 | +2.83% | $102.38M | 210.17K | -- | -- | |
N NMP Acquisition Corp. UnitsNMPAU | $10.05 | -0.01 | -0.05% | $102.26M | 6.30K | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.45 | 0.00 | -0.34% | $101.74M | 497.14K | -0.63 | -2.26 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.48 | 0.02 | +0.45% | $101.46M | 126.98K | 4.54 | 0.99 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.06 | -0.04 | -0.66% | $101.35M | 14.98K | -5.66 | -1.07 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.11 | -0.03 | -0.25% | $101.05M | 33 | -- | -- | |
 Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $29.06 | 3.05 | +11.74% | $100.67M | 217.28K | -1.91 | -15.41 | |
 PhenixFIN Corporation Common StockPFX | $49.75 | 0.44 | +0.89% | $100.58M | 319 | 6.11 | 8.15 | |
 Provident Financial HldgsPROV | $15.24 | 0.03 | +0.20% | $100.24M | 1.48K | 16.75 | 0.91 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.03 | 0.00 | -0.02% | $100.13M | 2.30K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $5.71 | 0.12 | +2.20% | $100.07M | 224.23K | 64.99 | 0.09 | |
V VisionWave Holdings, Inc. Common StockVWAV | $6.95 | -0.32 | -4.36% | $99.92M | 132.65K | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $9.33 | -0.28 | -2.93% | $99.80M | 13.22K | -8.56 | -1.09 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $9.21 | 0.22 | +2.46% | $99.35M | 208.59K | -- | -- | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.66 | -0.02 | -1.49% | $99.20M | 813.19K | -0.48 | -3.34 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $2.64 | -0.19 | -6.61% | $99.17M | 83.44K | -- | -- | |
 Children's Place, Inc.PLCE | $4.41 | -0.17 | -3.69% | $98.87M | 430.59K | -0.31 | -14.19 | |
 Spirit Aviation Holdings, Inc.FLYY | $3.69 | -0.09 | -2.28% | $98.83M | 126.23K | -- | -- | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $4.76 | 0.36 | +8.18% | $98.69M | 528 | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $12.54 | 0.23 | +1.91% | $98.65M | 52.27K | 14.32 | 0.88 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.99 | 0.02 | +2.39% | $98.58M | 7.60M | -0.66 | -1.51 | |
 Magnachip Semiconductor Corp.MX | $2.69 | -0.03 | -0.92% | $98.11M | 385.30K | -2.13 | -1.28 | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.25 | -0.08 | -1.96% | $98.00M | 872.02K | -0.57 | -7.52 | |
 GSI TechnologyGSIT | $3.29 | -0.02 | -0.54% | $97.86M | 278.45K | -6.23 | -0.54 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $9.02 | 0.67 | +8.02% | $97.78M | 392.51K | -- | -- | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.28 | -0.02 | -1.15% | $97.71M | 4.05M | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $7.50 | -0.50 | -6.20% | $97.69M | 32.46K | -1.88 | -3.99 | |
 Anixa Biosciences, Inc.ANIX | $2.97 | -0.04 | -1.30% | $97.60M | 165.56K | -7.97 | -0.38 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.94 | 0.04 | +4.21% | $97.59M | 686.33K | 11.61 | 0.08 |
إعلان