إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.11 | 0.00 | +0.02% | $115.53M | 1.11K | -- | -- | |
S Santech Holdings Limited - ADRSTEC | $1.38 | -0.04 | -3.17% | $115.50M | 37.77K | -- | -- | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.36 | 0.07 | +0.39% | $115.34M | 5.57K | -- | -- | |
 CSP Inc.CSPI | $11.69 | 0.12 | +1.04% | $115.28M | 11.19K | -68.76 | -0.17 | |
 Ascent Industries Co. Common StockACNT | $12.17 | 0.05 | +0.41% | $114.01M | 23.19K | -41.97 | -0.29 | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.98 | 0.01 | +0.15% | $113.90M | 10.81K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $9.00 | 0.01 | +0.11% | $113.75M | 231 | -- | 0.00 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.37 | 0.02 | +0.19% | $113.71M | 10 | -- | -- | |
 DocGo Inc. Common StockDCGO | $1.16 | -0.04 | -3.33% | $113.46M | 3.30M | -6.11 | -0.19 | |
C Chenghe Acquisition III Co. UnitsCHECU | $9.97 | 0.00 | 0.00% | $113.41M | 3.75K | -- | -- | |
 RESEARCH SOLUTIONS INCRSSS | $3.46 | 0.00 | -0.14% | $113.40M | 61.78K | 115.17 | 0.03 | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.28 | 0.00 | +0.05% | $113.34M | 6.30K | -- | -- | |
 Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $18.79 | -0.23 | -1.24% | $112.71M | 31.30K | -- | -- | |
 Skillz Inc.SKLZ | $7.34 | -0.40 | -5.17% | $112.52M | 37.74K | -1.75 | -4.20 | |
 eXoZymes Inc. Common StockEXOZ | $13.40 | -0.10 | -0.70% | $112.43M | 1.59K | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.60 | 0.05 | +1.96% | $111.96M | 16.43K | -- | -- | |
 Union Bankshares, IncUNB | $24.59 | 0.09 | +0.35% | $111.89M | 11.50K | 12.05 | 2.04 | |
 Hurco Cos IncHURC | $17.43 | -0.19 | -1.05% | $111.63M | 9.64K | -8.30 | -2.10 | |
 FTC Solar, Inc. Common StockFTCI | $7.50 | -0.47 | -5.88% | $111.58M | 53.12K | -1.91 | -3.92 | |
R Rithm Property Trust Inc.RPT | $2.46 | -0.02 | -0.61% | $111.51M | 110.03K | -12.92 | -0.19 | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.16 | 0.09 | +0.35% | $111.16M | 3.20K | -- | -- | |
 Travelzoo Common StockTZOO | $10.11 | 0.17 | +1.66% | $110.96M | 100.16K | 11.35 | 0.89 | |
 Pearl Diver Credit Company Inc.PDCC | $16.30 | -0.13 | -0.76% | $110.75M | 2.25K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.16 | 0.11 | +0.62% | $110.73M | 467 | 10.93 | 1.57 | |
 KVH Industries IncKVHI | $5.67 | 0.01 | +0.27% | $110.69M | 13.19K | -17.73 | -0.32 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.72 | 0.00 | 0.00% | $110.37M | 260 | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $43.42 | -0.10 | -0.22% | $110.34M | 5.51K | 9.10 | 4.77 | |
 Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $39.55 | -0.09 | -0.24% | $110.19M | 6.92K | -32.16 | -1.23 | |
 Espey Mfg. & Electronics CorpESP | $37.62 | -0.89 | -2.31% | $110.02M | 11.54K | 12.54 | 3.00 | |
 Alset Inc. Common Stock (TX)AEI | $2.81 | -0.11 | -3.94% | $109.72M | 124.03K | -2.67 | -1.05 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.11 | -0.04 | -1.86% | $109.72M | 273.35K | -- | -- | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.87 | -0.03 | -3.56% | $109.63M | 230.79K | -1.67 | -0.52 | |
 Sound Financial Bancorp, Inc.SFBC | $45.76 | -0.41 | -0.90% | $109.26M | 11.67K | 18.83 | 2.43 | |
 Ultralife CorporationULBI | $6.56 | -0.25 | -3.66% | $109.20M | 21.84K | 34.53 | 0.19 | |
 Senstar Technologies Corporation Common SharesSNT | $4.68 | -0.10 | -2.09% | $109.19M | 15.06K | 21.27 | 0.22 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $2.84 | -0.07 | -2.41% | $109.14M | 188.22K | -2.90 | -0.98 | |
 FingerMotion, Inc. Common StockFNGR | $1.78 | -0.34 | -15.80% | $108.72M | 587.33K | -17.85 | -0.10 | |
 Flux Power Holdings, Inc. Common StockFLUX | $6.45 | 0.50 | +8.50% | $108.51M | 1.10M | -16.11 | -0.40 | |
 Pro-Dex Inc NewPDEX | $33.01 | -1.64 | -4.73% | $108.27M | 12.47K | 12.23 | 2.70 | |
 Metagenomi, Inc. Common StockMGX | $2.88 | -0.25 | -7.99% | $108.10M | 529.87K | -1.22 | -2.36 | |
 Apyx Medical Corporation Common StockAPYX | $2.85 | -0.14 | -4.65% | $107.82M | 305.67K | -6.34 | -0.45 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 700 | -- | -- | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $3.75 | -0.04 | -1.18% | $107.47M | 23.79K | -1.08 | -3.47 | |
 Magnachip Semiconductor Corp.MX | $2.99 | -0.16 | -5.08% | $107.41M | 166.93K | -3.22 | -0.93 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.56 | 0.45 | +4.45% | $107.40M | 40 | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.60 | 0.00 | +0.03% | $107.20M | 5 | -- | -- | |
 DHI Group, Inc.DHX | $2.23 | -0.07 | -3.04% | $107.06M | 167.68K | -10.62 | -0.21 | |
 Virco Mfg. CorporationVIRC | $6.78 | -0.04 | -0.66% | $106.78M | 38.01K | 7.79 | 0.87 | |
C Core AI Holdings, Inc. Common SharesCHAI | $5.36 | -0.78 | -12.79% | $106.68M | 343.70K | -0.05 | -102.08 | |
 Flexible Solutions International, Inc.FSI | $8.40 | -0.50 | -5.66% | $106.47M | 41.75K | 36.50 | 0.23 | |
 Epsilon Energy Ltd.EPSN | $4.82 | -0.17 | -3.51% | $106.21M | 91.65K | 20.06 | 0.24 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $9.70 | -0.53 | -5.19% | $106.12M | 243.61K | -- | -- | |
 Riverview Bancorp IncRVSB | $5.06 | -0.07 | -1.36% | $106.00M | 21.96K | 21.08 | 0.24 | |
 Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.89 | -0.09 | -4.55% | $105.33M | 103.89K | -- | -- | |
 MacroGenics, Inc.MGNX | $1.67 | -0.08 | -4.86% | $105.24M | 437.37K | -2.92 | -0.57 | |
 Spruce Biosciences, Inc. Common StockSPRB | $186.88 | 11.57 | +6.60% | $105.22M | 226.53K | -2.17 | -86.21 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.18 | -0.10 | -4.39% | $105.06M | 114.54K | -3.35 | -0.65 | |
 Atara Biotherapeutics, IncATRA | $14.94 | -1.14 | -7.06% | $104.95M | 70.01K | -34.75 | -0.43 | |
I Indigo Acquisition Corp. UnitINACU | $10.13 | 0.01 | +0.05% | $104.79M | 739 | -- | -- | |
S Sol Strategies Inc. Common SharesSTKE | $3.93 | -0.24 | -5.73% | $104.63M | 485.69K | -- | -- | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.91 | -0.01 | -0.66% | $104.51M | 201.72K | -- | -- | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.40 | -0.10 | -3.80% | $104.48M | 203.44K | -10.02 | -0.24 | |
 Cardlytics, Inc. Common StockCDLX | $1.96 | -0.19 | -8.64% | $104.08M | 1.83M | -0.54 | -3.65 | |
 Provident Financial HldgsPROV | $15.81 | 0.04 | +0.25% | $103.98M | 12.78K | 17.00 | 0.93 | |
 374Water Inc. Common StockSCWO | $0.69 | 0.09 | +14.86% | $103.91M | 18.44M | -6.25 | -0.11 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.32 | -0.11 | -1.77% | $103.87M | 24.64K | 3.13 | 2.02 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $2.74 | 0.00 | 0.00% | $103.48M | 76.78K | -- | -- | |
 Energys Group Limited Ordinary SharesENGS | $7.25 | -0.17 | -2.36% | $103.38M | 1.07M | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.02 | 0.00 | 0.00% | $103.11M | 18.76K | -- | -- | |
 Interlink Electronics, Inc. Common StockLINK | $10.45 | -0.83 | -7.40% | $103.03M | 43.55K | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1 | -- | -- | |
 QuickLogic CorpQUIK | $6.26 | -0.17 | -2.58% | $102.90M | 131.88K | -13.33 | -0.47 | |
 inTEST CorporationINTT | $8.24 | 0.00 | +0.06% | $102.88M | 114.62K | -117.79 | -0.07 | |
 Tuniu CorporationTOUR | $0.89 | -0.04 | -4.79% | $102.68M | 379.34K | 17.70 | 0.05 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.26 | 0.02 | +0.15% | $102.55M | 154 | -- | -- | |
 Mediaco Holding Inc. Class A Common StockMDIA | $1.25 | -0.03 | -2.34% | $102.35M | 74.72K | -- | -- | |
 Adverum Biotechnologies, Inc. Common StockADVM | $4.88 | -0.45 | -8.36% | $102.30M | 224.30K | -0.62 | -7.85 | |
 Silicom LtdSILC | $18.01 | -0.19 | -1.04% | $102.19M | 12.17K | -7.90 | -2.28 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.11 | -0.16 | -2.55% | $102.19M | 29.75K | -4.93 | -1.24 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.69 | -0.17 | -9.14% | $101.96M | 317.21K | 169.00 | 0.01 | |
 a.k.a. Brands Holding Corp.AKA | $9.39 | 0.14 | +1.57% | $101.88M | 366 | -3.74 | -2.51 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.75 | -0.15 | -1.26% | $101.74M | 3.28K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $1.03 | 0.08 | +8.60% | $101.42M | 17.59M | -1.29 | -0.80 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.24 | -0.02 | -1.98% | $101.32M | 254.27K | -2.13 | -0.58 | |
 Optex Systems Holdings, INCOPXS | $14.60 | -0.85 | -5.53% | $100.90M | 62.31K | 19.46 | 0.75 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.70 | -0.09 | -5.31% | $100.87M | 2.49M | -0.56 | -3.03 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.09 | -0.03 | -0.30% | $100.77M | 9 | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $12.88 | -0.04 | -0.27% | $100.75M | 7.67K | 15.15 | 0.85 | |
 GROW GENERATION CORPGRWG | $1.69 | -0.13 | -6.91% | $100.72M | 701.87K | -2.05 | -0.82 | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.87 | -0.17 | -8.33% | $100.44M | 362.53K | -1.72 | -1.09 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.55 | -0.19 | -2.39% | $100.41M | 25.37K | -1.75 | -4.32 | |
 Intchains Group Limited - ADRICG | $1.66 | -0.14 | -7.78% | $100.27M | 278.55K | 33.10 | 0.05 | |
 Great Elm Capital. Corp. Common StockGECC | $7.71 | 0.26 | +3.49% | $100.06M | 138.76K | 4.94 | 1.56 | |
 Alarum Technologies Ltd. - ADRALAR | $14.03 | -0.63 | -4.30% | $100.03M | 69.78K | 18.46 | 0.76 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 1 | -- | -- | |
 InspireMD, Inc.NSPR | $2.38 | -0.02 | -0.63% | $99.50M | 26.70K | -2.87 | -0.83 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.11 | -0.06 | -2.72% | $99.49M | 40.01K | -35.18 | -0.06 |
إعلان