| S Top Win International Limited Ordinary SharesSORA | $4.00 | 0.43 | +11.90% | $97.59M | 39.27K | -- | -- |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.93 | -0.48 | -4.25% | $97.54M | 460 | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $4.91 | -0.09 | -1.76% | $97.44M | 85.67K | -122.75 | -0.04 |
|  AXT IncAXTI | $2.13 | 0.07 | +3.25% | $97.14M | 162.64K | -3.87 | -0.55 |
|  Fonar CorporationFONR | $15.40 | -0.38 | -2.44% | $96.99M | 12.03K | 12.32 | 1.25 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.10 | 0.00 | 0.00% | $96.91M | 3 | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.28 | 0.12 | +1.73% | $96.70M | 58.68K | -1.11 | -6.52 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.14 | 0.00 | 0.00% | $96.56M | 32.17K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.85 | 0.10 | +5.71% | $96.50M | 2.03M | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.14 | 0.01 | +0.44% | $96.30M | 74.92K | -1.93 | -0.58 |
|  Senstar Technologies Corporation Common SharesSNT | $4.13 | -0.12 | -2.71% | $96.25M | 20.66K | 58.94 | 0.07 |
|  Emeren Group Ltd - ADRSOL | $1.89 | 0.04 | +2.45% | $96.23M | 219.44K | -14.42 | -0.13 |
|  Coherus Oncology, Inc. Common StockCHRS | $0.82 | -0.06 | -6.66% | $95.88M | 1.86M | -0.73 | -1.13 |
|  MacroGenics, Inc.MGNX | $1.54 | -0.07 | -4.35% | $95.58M | 221.90K | -1.70 | -0.89 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.64 | -0.01 | -0.91% | $95.36M | 146.24K | -1.59 | -1.06 |
|  DDC Enterprise LimitedDDC | $11.30 | -1.05 | -8.48% | $95.20M | 43.86K | -- | -- |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.81 | 0.81 | +6.79% | $95.09M | 5.18K | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $0.79 | 0.04 | +5.36% | $95.01M | 698.24K | -0.66 | -1.20 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.96 | -0.04 | -0.40% | $94.89M | 2.50K | -- | -- |
|  Auburn National BancorporationAUBN | $27.08 | -0.42 | -1.53% | $94.61M | 698 | 14.18 | 1.91 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.77 | 0.03 | +3.98% | $94.31M | 141.49K | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.15 | -0.10 | -0.43% | $93.99M | 1.86K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.12 | 0.04 | +1.68% | $93.98M | 19.88K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 100 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.59 | 0.09 | +0.90% | $93.81M | 45 | -- | -- |
|  Optex Systems Holdings, INCOPXS | $13.55 | 1.08 | +8.63% | $93.74M | 42.65K | 22.23 | 0.61 |
|  Silicom LtdSILC | $16.52 | -0.61 | -3.56% | $93.74M | 22.13K | -8.26 | -2.00 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.41 | 0.12 | +0.53% | $93.66M | 17.86K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.44 | -0.16 | -6.00% | $93.62M | 436.55K | -2.51 | -0.99 |
|  QuickLogic CorpQUIK | $5.92 | 0.15 | +2.51% | $93.43M | 109.07K | -59.00 | -0.10 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.65 | 0.40 | +3.90% | $93.29M | 5 | -- | -- |
|  Marchex, Inc. Class BMCHX | $2.13 | 0.00 | +0.24% | $93.29M | 18.04K | -16.35 | -0.13 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.27 | 0.00 | 0.00% | $93.25M | 297 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $2.62 | -0.13 | -4.80% | $93.14M | 50.61K | -4.75 | -0.55 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.51 | 0.10 | +0.91% | $93.10M | 114 | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $4.99 | -0.07 | -1.48% | $93.05M | 1.77M | -1.65 | -3.02 |
|  FiscalNote Holdings, Inc.NOTE | $0.57 | -0.06 | -9.11% | $92.87M | 3.14M | -2.67 | -0.22 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.20 | -0.01 | -1.24% | $92.67M | 132.06K | -0.81 | -1.51 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.85 | 0.06 | +1.97% | $92.59M | 295.29K | -5.15 | -0.55 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.13 | -0.01 | -0.23% | $92.54M | 244.55K | -12.53 | -0.17 |
|  PSQ Holdings, Inc.PSQH | $1.98 | -0.02 | -0.90% | $92.44M | 351.32K | -1.61 | -1.26 |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $2.00 | 0.15 | +7.89% | $92.31M | 2.08M | -2.94 | -0.68 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.40 | 0.00 | 0.00% | $91.94M | 9.82K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.99 | -0.06 | -1.90% | $91.84M | 750.05K | -29.84 | -0.10 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.22 | 0.00 | +0.05% | $91.53M | 54.00K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.88 | -0.04 | -1.47% | $91.50M | 239.20K | 3.23 | 0.90 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.56 | 0.02 | +1.62% | $91.32M | 38.82K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.73 | -0.01 | -1.58% | $91.07M | 114.12K | -1.34 | -0.54 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $13.72 | -0.36 | -2.56% | $90.94M | 42.62K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $11.76 | -0.04 | -0.38% | $90.94M | 17.95K | 9.34 | 1.25 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $2.23 | -0.03 | -1.19% | $90.89M | 408.10K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $4.51 | -0.29 | -6.04% | $90.57M | 28.64K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.51 | 0.00 | +0.59% | $90.54M | 5.02M | -1.59 | -0.32 |
|  Synchronoss Technologies Inc Common StockSNCR | $7.86 | 0.29 | +3.84% | $90.32M | 66.69K | -2.02 | -3.88 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.66 | -0.01 | -0.66% | $90.09M | 188.61K | -1.35 | -1.24 |
|  Tuniu CorporationTOUR | $0.77 | -0.01 | -1.37% | $90.04M | 197.93K | 7.32 | 0.00 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.94 | 0.21 | +7.88% | $90.03M | 449.08K | -2.04 | -1.48 |
|  Fossil Group, Inc.FOSL | $1.68 | -0.03 | -1.58% | $89.84M | 187.26K | -0.93 | -1.80 |
|  TH International Limited Ordinary sharesTHCH | $2.89 | 0.33 | +12.89% | $89.79M | 3.96K | -1.10 | -2.55 |
|  DevvStream Corp. Common StockDEVS | $2.82 | 0.10 | +3.71% | $89.51M | 225.14K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.04 | 0.01 | +0.05% | $89.45M | 60.50K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.44 | -0.04 | -2.50% | $89.41M | 232.65K | -2.06 | -0.70 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $26.41 | -0.28 | -1.05% | $89.30M | 1.46K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.65 | -0.35 | -1.93% | $89.25M | 448 | 110.28 | 0.16 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.16 | 0.01 | +0.43% | $89.13M | 159.15K | -2.12 | -0.54 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.46 | 0.10 | +4.19% | $89.04M | 4.67K | -2.96 | -0.83 |
|  Mastech Digital, Inc.MHH | $7.57 | 0.11 | +1.41% | $89.00M | 3.67K | 42.03 | 0.18 |
|  Blink Charging Co. Common StockBLNK | $0.86 | -0.04 | -4.31% | $88.85M | 2.80M | -0.43 | -1.99 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $1.09 | -0.10 | -8.75% | $88.84M | 2.41M | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $4.60 | -0.14 | -2.89% | $88.75M | 253.18K | -3.57 | -1.29 |
|  XBiotech IncXBIT | $2.90 | -0.02 | -0.75% | $88.57M | 38.45K | -2.25 | -1.29 |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.89 | -0.20 | -9.81% | $88.47M | 583.90K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $15.74 | -0.13 | -0.84% | $88.44M | 98.18K | -18.87 | -0.83 |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.45 | -0.07 | -1.99% | $88.38M | 4.73K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.46 | 0.35 | +5.81% | $88.31M | 17.92K | 20.03 | 0.32 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.07 | 0.01 | +0.76% | $88.27M | 743 | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.84 | -0.01 | -1.63% | $87.96M | 19.59K | -14.00 | -0.06 |
|  Nova Minerals Limited - ADRNVA | $13.08 | 0.71 | +5.77% | $87.86M | 119.98K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.67 | 0.11 | +7.42% | $87.84M | 56.53K | -5.23 | -0.32 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.53 | -0.09 | -5.83% | $87.81M | 1.09M | -0.51 | -3.03 |
|  inTEST CorporationINTT | $7.02 | -0.17 | -2.32% | $87.70M | 15.26K | -702.00 | -0.01 |
|  Fury Gold Mines LimitedFURY | $0.51 | 0.00 | +0.12% | $87.47M | 298.27K | -0.94 | -0.54 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.28 | 1.77 | +16.84% | $87.46M | 10 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.22 | -0.21 | -1.43% | $87.40M | 2.17K | 23.62 | 0.60 |
|  Lifetime Brands, Inc.LCUT | $3.92 | -0.01 | -0.15% | $87.30M | 46.16K | -6.39 | -0.61 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.27 | 0.61 | +5.72% | $87.20M | 200 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.96 | 0.04 | +4.51% | $87.15M | 825.86K | -- | 0.00 |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.90 | 0.02 | +0.18% | $87.01M | 88 | -- | 0.00 |
|  AstroNova, Inc. Common StockALOT | $11.20 | 0.02 | +0.13% | $86.86M | 1.72K | -5.37 | -2.13 |
|  Xtant Medical Holdings, Inc.XTNT | $0.61 | -0.02 | -2.71% | $86.80M | 15.80K | -6.92 | -0.09 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.04 | -0.23 | -5.50% | $86.75M | 10.62K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $11.47 | 1.08 | +10.39% | $86.53M | 100 | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.81 | 0.01 | +1.50% | $86.49M | 253.68K | -0.80 | -1.00 |
|  Dominari Holdings Inc. Common StockDOMH | $5.75 | 0.01 | +0.10% | $86.47M | 344.92K | -1.31 | -4.50 |
|  Scully Royalty Ltd. Common SharesSRL | $6.08 | 0.62 | +11.33% | $86.34M | 657 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.80 | 0.13 | +4.94% | $85.91M | 124.50K | -3.47 | -0.80 |
|  AEye, Inc. Class A Common StockLIDR | $2.81 | -0.03 | -1.23% | $85.80M | 8.14M | -0.79 | -3.56 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.11 | 0.03 | +1.44% | $85.77M | 36.47K | 19.09 | 0.11 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.51 | 0.08 | +0.89% | $85.53M | 6.39K | -- | -- |
