| A Agroz Inc. Ordinary SharesAGRZ | $4.66 | 0.40 | +9.27% | $100.89M | 19.33K | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.09 | -0.03 | -0.31% | $100.76M | 7 | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 1 | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $9.21 | -0.04 | -0.39% | $99.92M | 174 | -3.67 | -2.51 |
|  Ocean Power Technologies, Inc.OPTT | $0.55 | -0.01 | -2.24% | $99.74M | 1.07M | -3.41 | -0.16 |
|  American Outdoor Brands, Inc. Common StockAOUT | $7.88 | -0.12 | -1.50% | $99.74M | 4.62K | -21.30 | -0.37 |
| T The Generation Essentials GroupTGE | $2.06 | 0.01 | +0.29% | $99.64M | 1.83K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.31 | -0.01 | -0.76% | $99.59M | 121.06K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.92 | -0.01 | -0.78% | $99.37M | 19.00K | -1.18 | -0.78 |
|  Prairie Operating Co. Common StockPROP | $1.98 | 0.04 | +1.80% | $99.30M | 465.01K | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.19 | -0.05 | -2.01% | $99.11M | 12.18K | -3.48 | -0.63 |
|  InspireMD, Inc.NSPR | $2.38 | -0.02 | -1.04% | $99.09M | 6 | -2.86 | -0.83 |
|  American Well CorporationAMWL | $6.13 | -0.07 | -1.18% | $98.96M | 14.06K | -0.76 | -8.07 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.17 | -0.14 | -10.38% | $98.80M | 11.75M | -0.30 | -3.89 |
|  Hooker Furnishings Corporation Common StockHOFT | $9.18 | 0.02 | +0.22% | $98.69M | 1.80K | -7.59 | -1.21 |
|  Fonar CorporationFONR | $15.61 | 0.11 | +0.71% | $98.28M | 297 | 12.69 | 1.23 |
|  Great Elm Capital. Corp. Common StockGECC | $7.57 | 0.12 | +1.54% | $98.18M | 43.62K | 4.85 | 1.56 |
|  Castellum, Inc.CTM | $1.05 | 0.00 | +0.48% | $98.12M | 518.54K | -13.19 | -0.08 |
|  Dominari Holdings Inc. Common StockDOMH | $6.31 | -0.06 | -0.94% | $98.08M | 23.28K | -2.66 | -2.37 |
|  PSQ Holdings, Inc.PSQH | $2.13 | -0.04 | -1.61% | $98.02M | 176.65K | -1.58 | -1.35 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.39 | 0.02 | +0.80% | $97.96M | 14.62K | -6.83 | -0.35 |
|  Full House Resorts, Inc.FLL | $2.71 | -0.04 | -1.45% | $97.86M | 13.91K | -2.36 | -1.15 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.20 | 0.02 | +0.20% | $97.77M | 7 | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.98 | -0.12 | -0.48% | $97.38M | 1 | -- | -- |
|  OFS Capital CorporationOFS | $7.27 | 0.01 | +0.08% | $97.35M | 5.61K | 9.56 | 0.76 |
|  Velo3D, Inc. Common stockVELO | $4.88 | 0.21 | +4.60% | $97.22M | 146.13K | -0.09 | -52.55 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.72 | -0.07 | -0.83% | $97.17M | 3.92K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.23 | -0.02 | -0.07% | $96.92M | 946 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $2.67 | 0.00 | -0.19% | $96.60M | 450 | -4.85 | -0.55 |
|  NN IncNNBR | $1.92 | 0.01 | +0.52% | $96.57M | 18.13K | -1.70 | -1.13 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.77 | -0.10 | -2.61% | $96.19M | 370 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $2.69 | 0.15 | +6.06% | $96.05M | 797.36K | -0.57 | -4.75 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.33 | 0.00 | +0.21% | $95.93M | 5.75K | -8.98 | -0.26 |
|  Emeren Group Ltd - ADRSOL | $1.86 | 0.00 | +0.27% | $95.71M | 20.16K | -23.31 | -0.08 |
|  Lument Finance Trust, Inc.LFT | $1.82 | 0.02 | +1.33% | $95.47M | 14.32K | 9.60 | 0.19 |
|  Hour Loop, Inc. Common StockHOUR | $2.71 | 0.02 | +0.93% | $95.14M | 15.55K | 90.17 | 0.03 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.77 | -0.17 | -8.51% | $95.05M | 135.62K | -0.81 | -2.20 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.74 | 0.03 | +0.13% | $94.96M | 402 | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $47.32 | 0.72 | +1.55% | $94.82M | 16 | 15.46 | 3.06 |
|  Paramount Gold Nevada Corp.PZG | $1.22 | 0.01 | +0.83% | $94.63M | 54.00K | -9.38 | -0.13 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.54 | 0.03 | +0.54% | $94.32M | 2.81K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $3.08 | 0.01 | +0.33% | $94.20M | 898.38K | -1.50 | -2.06 |
|  InflaRx N.V. Common StockIFRX | $1.39 | -0.07 | -4.79% | $94.17M | 83.89K | -1.74 | -0.80 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.61 | 0.01 | +0.09% | $94.04M | 2.00K | -- | -- |
|  Adagene Inc. - ADRADAG | $2.00 | 0.05 | +2.31% | $94.03M | 27.37K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $8.36 | 0.92 | +12.34% | $94.03M | 417.48K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.36 | 0.00 | 0.00% | $94.02M | 8 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.50 | 0.03 | +0.30% | $93.47M | 38 | -- | -- |
|  Optical Cable Corp.OCC | $10.51 | -0.18 | -1.73% | $93.18M | 32.89K | -75.04 | -0.14 |
|  RF Industries LtdRFIL | $8.73 | -0.16 | -1.74% | $93.18M | 21.14K | -436.75 | -0.02 |
|  Clene Inc. Common StockCLNN | $9.24 | -0.20 | -2.07% | $93.10M | 15.31K | -2.46 | -3.76 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.68 | 0.02 | +0.90% | $93.01M | 12.39K | -2.89 | -0.58 |
|  Pathfinder Bancorp IncPBHC | $15.07 | -0.19 | -1.25% | $92.96M | 461 | 43.06 | 0.35 |
|  Brazil Potash Corp.GRO | $2.31 | 0.10 | +4.77% | $92.73M | 47.17K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.98 | -0.05 | -1.65% | $92.60M | 17.05K | -29.80 | -0.10 |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.13 | 0.01 | +0.04% | $92.51M | 42 | -353.15 | -0.04 |
|  Burning Rock Biotech Limited - ADRBNR | $8.57 | -0.01 | -0.10% | $92.28M | 7.85K | -4.51 | -1.90 |
|  Nutriband Inc. Common StockNTRB | $7.65 | -0.26 | -3.29% | $91.92M | 13.00K | -2.67 | -2.87 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.50 | -0.04 | -2.92% | $91.78M | 127.90K | -0.44 | -3.40 |
|  Intercure Ltd. Ordinary SharesINCR | $1.68 | 0.00 | 0.00% | $91.58M | 4.08K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.28 | -0.01 | -0.10% | $91.54M | 30 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.59 | -0.06 | -2.26% | $91.47M | 3.05K | -1.51 | -1.71 |
| R RYTHM, Inc. Common StockRYM | $45.50 | -0.50 | -1.09% | $91.12M | 1.89K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.89 | -0.21 | -4.02% | $91.03M | 2.14K | 122.37 | 0.04 |
|  Hyperion DeFi, Inc. Common StockHYPD | $9.20 | 0.81 | +9.70% | $90.85M | 289.18K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $8.12 | -0.11 | -1.34% | $90.80M | 9.82K | -1.06 | -7.68 |
|  DDC Enterprise LimitedDDC | $9.06 | -0.10 | -1.04% | $90.64M | 35.44K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.74 | 0.04 | +0.46% | $90.58M | 33 | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.22 | 0.01 | +0.24% | $90.51M | 1.05K | -- | -- |
|  Identive, Inc.INVE | $3.81 | 0.06 | +1.46% | $90.50M | 2.68K | 1.25 | 3.04 |
|  Comtech TelecommunicationsCMTL | $3.08 | -0.01 | -0.49% | $90.39M | 40.50K | -0.31 | -10.02 |
|  Immunic, Inc. Common StockIMUX | $0.92 | -0.01 | -0.54% | $90.27M | 257.48K | -0.97 | -0.94 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.73 | 0.15 | +5.81% | $90.19M | 132.04K | -3.55 | -0.77 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.00 | 0.00% | $90.13M | 700 | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.95 | -0.02 | -1.07% | $89.96M | 168.05K | -3.14 | -0.62 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.09 | 0.00 | 0.00% | $89.85M | 1 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.11 | -0.02 | -2.19% | $89.45M | 1.45K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.48 | -0.08 | -1.20% | $89.36M | 501 | 32.40 | 0.20 |
|  Biote Corp. Class A Common StockBTMD | $2.82 | -0.04 | -1.43% | $89.34M | 23.59K | 3.13 | 0.90 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.48 | 0.06 | +4.30% | $89.32M | 177.13K | -1.83 | -0.81 |
|  Mobilicom Limited - ADRMOB | $8.97 | -2405.53 | -99.63% | $89.21M | 87.18K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.06 | -0.03 | -2.29% | $89.17M | 159.61K | -3.13 | -0.34 |
|  AMPLITECH GROUP INC. COMAMPG | $4.33 | -0.21 | -4.63% | $89.08M | 97.83K | -6.98 | -0.62 |
|  Marchex, Inc. Class BMCHX | $2.01 | 0.06 | +3.08% | $88.80M | 20.86K | -18.27 | -0.11 |
|  CATO CORPCATO | $4.48 | 0.08 | +1.82% | $88.37M | 5.24K | -4.44 | -1.01 |
| P Pelican Acquisition Corporation UnitPELIU | $11.35 | 1.04 | +10.10% | $88.31M | 2 | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $15.50 | -0.19 | -1.21% | $88.17M | 757 | -1.17 | -13.20 |
|  Auburn National BancorporationAUBN | $25.16 | -0.80 | -3.10% | $87.92M | 82 | 13.18 | 1.91 |
|  Scully Royalty Ltd. Common SharesSRL | $5.93 | 0.12 | +2.08% | $87.91M | 569 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.13 | 0.01 | +0.89% | $87.46M | 11.75K | -1.23 | -0.92 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.42 | -0.02 | -0.62% | $87.05M | 79.33K | -4.64 | -0.52 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.06 | 0.00 | 0.00% | $86.77M | 41.66K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $2.30 | 0.08 | +3.60% | $86.56M | 2.45K | 46.00 | 0.05 |
|  Origin Materials, Inc. Common StockORGN | $0.57 | 0.00 | -0.19% | $86.19M | 334.99K | -0.93 | -0.62 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.34 | 0.00 | +0.02% | $86.17M | 100 | -- | -- |
|  UNIFI, Inc. NewUFI | $4.68 | 0.04 | +0.86% | $85.93M | 6.22K | -4.11 | -1.14 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.82 | -0.07 | -0.44% | $85.57M | 350 | 560.83 | 0.03 |
|  Mastech Digital, Inc.MHH | $7.26 | 0.09 | +1.23% | $85.55M | 76 | 103.71 | 0.07 |
|  flyExclusive, Inc.FLYX | $4.13 | 0.00 | -0.12% | $85.11M | 36.96K | -3.75 | -1.10 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.01 | -0.14 | -11.74% | $84.90M | 607.76K | -9.23 | -0.11 |
