إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Gogoro Inc. Ordinary SharesGGR | $0.26 | 0.00 | +0.90% | $76.20M | 35.91K | -0.57 | -0.45 | |
 TELA Bio, Inc. Common StockTELA | $1.93 | 0.04 | +1.85% | $76.14M | 2.40K | -1.14 | -1.69 | |
 InspireMD, Inc.NSPR | $2.48 | -0.02 | -0.60% | $76.13M | 5.11K | -3.31 | -0.75 | |
 Urban One, Inc. Class A Common StockUONE | $1.67 | -0.04 | -2.63% | $76.04M | 3.65K | -0.98 | -1.70 | |
 INNOVATE Corp.VATE | $5.72 | -0.03 | -0.52% | $75.98M | 1.09K | -1.60 | -3.58 | |
 Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.27 | 0.05 | +0.18% | $75.81M | 4.01K | -- | -- | |
 First Northwest Bancorp Common StockFNWB | $8.49 | 0.03 | +0.41% | $75.81M | 2.87K | -24.27 | -0.35 | |
 Immuneering Corporation Class A Common StockIMRX | $2.10 | -0.02 | -1.17% | $75.75M | 101.34K | -1.07 | -1.97 | |
 ESSA Pharma Inc. Common StockEPIX | $1.71 | 0.00 | -0.29% | $75.68M | 34.76K | -2.47 | -0.69 | |
 Identive, Inc.INVE | $3.20 | -0.01 | -0.31% | $75.58M | 2.51K | 1.05 | 3.06 | |
 Adaptimmune Therapeutics plc - ADRADAP | $0.28 | 0.00 | +0.71% | $75.54M | 150.73K | -1.30 | -0.22 | |
 Quantum CorporationQMCO | $10.86 | 0.23 | +2.18% | $75.49M | 579.75K | -- | -- | |
 Auburn National BancorporationAUBN | $21.57 | 0.02 | +0.09% | $75.36M | 150 | 11.72 | 1.84 | |
 Agape ATP Corporation Common StockATPC | $1.50 | -0.03 | -1.63% | $75.26M | 1.84K | -2.06 | -0.73 | |
 Nukkleus Inc. Common StockNUKK | $14.03 | 0.19 | +1.37% | $75.21M | 15.24K | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $6.75 | 0.46 | +7.31% | $75.05M | 9.16K | -4.75 | -1.42 | |
 Skye Bioscience, Inc. Common StockSKYE | $2.42 | -0.01 | -0.41% | $74.98M | 28.65K | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.70 | 0.01 | +0.30% | $74.96M | 10.34K | -- | -- | |
I Iron Horse Acquisitions Corp. UnitIROHU | $10.84 | 0.00 | 0.00% | $74.80M | 300 | -- | -- | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.39 | 0.13 | +3.90% | $74.68M | 50 | -6.77 | -0.50 | |
D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $74.66M | 300 | -- | -- | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.38 | 0.01 | +0.73% | $74.36M | 4.79K | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.35 | 0.00 | 0.00% | $74.21M | 237 | -- | -- | |
 LivePerson IncLPSN | $0.79 | 0.01 | +0.86% | $74.14M | 75.89K | -0.52 | -1.53 | |
 VirTra, Inc. Common StockVTSI | $6.58 | 0.05 | +0.77% | $74.10M | 8.10K | 12.65 | 0.52 | |
 GROW GENERATION CORPGRWG | $1.25 | 0.07 | +5.51% | $74.07M | 132.26K | -1.43 | -0.87 | |
 Nova Minerals Limited - ADRNVA | $14.15 | -0.15 | -1.05% | $74.04M | 1.28K | -- | -- | |
 Income Opportunity Realty Investors, Inc.IOR | $18.20 | -0.20 | -1.09% | $74.00M | 2 | 12.47 | 1.46 | |
 Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.60 | 0.09 | +0.34% | $73.73M | 100 | -- | -- | |
 111, Inc. - ADRYI | $8.50 | 0.08 | +0.95% | $73.67M | 1.85K | -2.13 | -4.00 | |
 Thumzup Media Corporation Common StockTZUP | $7.75 | -0.18 | -2.33% | $73.65M | 2.49K | -- | -- | |
 Basel Medical Group Ltd Ordinary SharesBMGL | $3.92 | -0.01 | -0.25% | $73.64M | 441.09K | -- | -- | |
 Bridgford Foods CorpBRID | $8.10 | 0.22 | +2.73% | $73.48M | 167 | -21.88 | -0.37 | |
D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.81 | 0.01 | +0.14% | $73.19M | 2.54K | -- | -- | |
 Tigo Energy, Inc. Common StockTYGO | $1.18 | 0.04 | +3.51% | $73.18M | 27.14K | -1.13 | -1.04 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.21 | 0.01 | +0.42% | $72.99M | 59.34K | -0.87 | -1.38 | |
 Duluth Holdings Inc. Class B Common StockDLTH | $2.00 | 0.07 | +3.37% | $72.98M | 9.48K | -2.02 | -0.99 | |
 HERITAGE GLOBAL INCHGBL | $2.06 | 0.02 | +1.23% | $72.84M | 18.30K | 7.37 | 0.28 | |
 Zeo Energy Corporation Class A Common StockZEO | $3.19 | 0.47 | +17.28% | $72.81M | 79.10K | -2.29 | -1.39 | |
 Ampco-Pittsburgh Corp.AP | $3.62 | -0.08 | -2.30% | $72.64M | 16.72K | -1.60 | -2.26 | |
P Skycorp Solar Group Limited Ordinary SharesPN | $2.69 | -0.17 | -5.98% | $72.60M | 5.13K | -- | -- | |
 Laird Superfood, Inc.LSF | $6.81 | 0.10 | +1.49% | $71.98M | 8.15K | -48.64 | -0.14 | |
 First US Bancshares, Inc. Common StockFUSB | $12.54 | -0.11 | -0.87% | $71.93M | 68 | 9.42 | 1.33 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.41 | -0.04 | -0.33% | $71.86M | 100 | -- | -- | |
 Milestone Scientific, Inc. Common StockMLSS | $0.91 | 0.00 | -0.27% | $71.41M | 21.58K | -13.00 | -0.07 | |
 Veritone, Inc. Common StockVERI | $1.57 | 0.07 | +5.00% | $71.34M | 174.42K | -0.73 | -2.16 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $1.97 | -0.01 | -0.51% | $71.30M | 4.09K | -1.20 | -1.64 | |
 Alterity Therapeutics Limited - ADRATHE | $4.81 | 0.08 | +1.67% | $71.19M | 5.50K | -- | -- | |
 authID Inc. Common StockAUID | $5.29 | 0.06 | +1.24% | $71.18M | 34.08K | -- | -- | |
 Allbirds, Inc. Class A Common StockBIRD | $8.83 | 0.28 | +3.27% | $71.15M | 23.98K | -0.55 | -16.08 | |
 Sutro Biopharma, Inc.STRO | $0.84 | -0.01 | -1.06% | $70.86M | 79.35K | -0.52 | -1.61 | |
 Seres Therapeutics, Inc.MCRB | $8.11 | -0.13 | -1.52% | $70.78M | 6.18K | -35.24 | -0.23 | |
 LanzaTech Global, Inc. Common StockLNZA | $0.30 | 0.02 | +6.27% | $70.75M | 766.34K | -0.47 | -0.65 | |
 AstroNova, Inc. Common StockALOT | $9.29 | 0.02 | +0.16% | $70.53M | 722 | 18.57 | 0.50 | |
 Zenvia Inc. Class A Common StockZENV | $1.34 | 0.01 | +0.75% | $70.53M | 7.53K | -5.85 | -0.23 | |
 Ikena Oncology, Inc. Common StockIKNA | $1.46 | 0.04 | +2.82% | $70.46M | 24.72K | -1.19 | -1.23 | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.45 | 0.02 | +0.08% | $70.42M | 213 | -- | -- | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $4.86 | 0.10 | +2.00% | $70.40M | 1.04K | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.47 | 0.00 | +0.73% | $70.32M | 337.57K | -0.82 | -0.57 | |
 Alarum Technologies Ltd. - ADRALAR | $10.01 | 1.90 | +23.44% | $70.23M | 624.86K | 9.27 | 1.08 | |
 Northern Technologies International Corp.NTIC | $7.41 | 0.02 | +0.27% | $70.21M | 436 | 14.25 | 0.52 | |
 AMCON Distributing Co.DIT | $108.75 | 0.48 | +0.44% | $70.19M | 11 | 18.25 | 5.96 | |
 Alto Neuroscience Inc.ANRO | $2.58 | 0.02 | +0.58% | $69.98M | 41.21K | -- | -- | |
 Comtech TelecommunicationsCMTL | $2.38 | 0.10 | +4.63% | $69.70M | 137.31K | -0.24 | -9.88 | |
 Immix Biopharma, Inc. Common StockIMMX | $2.49 | 0.12 | +5.11% | $69.44M | 57.42K | -2.93 | -0.85 | |
B Bayview Acquisition Corp UnitBAYAU | $11.14 | 0.00 | 0.00% | $69.40M | 200 | -- | -- | |
 Medicinova, Inc.MNOV | $1.42 | 0.01 | +0.35% | $69.40M | 1.15K | -6.15 | -0.23 | |
 RumbleOn, Inc. Class B Common StockRMBL | $1.83 | 0.04 | +2.23% | $69.28M | 8.74K | -0.22 | -8.44 | |
 One Stop Systems, Inc. Common StockOSS | $3.21 | -0.04 | -1.38% | $69.19M | 70.80K | -6.41 | -0.50 | |
 enVVeno Medical Corporation Common StockNVNO | $3.94 | 0.11 | +3.00% | $69.18M | 23.84K | -3.06 | -1.29 | |
J JVSPAC Acquisition Corp. UnitJVSAU | $11.55 | 0.00 | -0.01% | $69.18M | 900 | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $1.83 | 0.15 | +9.05% | $68.94M | 68.29K | 16.65 | 0.11 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $12.35 | -0.05 | -0.40% | $68.66M | 1.69K | -- | -- | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.16 | 0.01 | +0.13% | $68.34M | 9 | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.70 | 0.00 | -0.29% | $68.34M | 3.44K | -- | -- | |
 Brazil Potash Corp.GRO | $1.77 | 0.07 | +4.12% | $67.99M | 23.04K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.15 | 0.00 | -0.43% | $67.83M | 9.44K | -2.54 | -0.45 | |
 Surrozen, Inc. CommonSRZN | $7.91 | -0.59 | -7.00% | $67.69M | 197 | -- | -- | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $2.35 | -0.01 | -0.64% | $67.68M | 26.09K | -1.58 | -1.48 | |
 GoHealth, Inc. Class A Common StockGOCO | $6.08 | -0.07 | -1.06% | $67.64M | 1.05K | -1.74 | -3.50 | |
 Research Frontiers IncREFR | $2.00 | 0.00 | +0.25% | $67.46M | 5.37K | -66.83 | -0.03 | |
 CervoMed Inc. Common StockCRVO | $7.73 | 0.11 | +1.44% | $67.27M | 33.70K | -- | -- | |
 Summit State BankSSBI | $9.91 | 0.06 | +0.66% | $67.19M | 25 | -18.36 | -0.54 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.80 | 0.00 | 0.00% | $67.18M | 805 | -- | -- | |
 Forian Inc. Common StockFORA | $2.15 | 0.09 | +4.37% | $67.08M | 482 | -- | -- | |
 Eltek LtdELTK | $9.98 | -0.07 | -0.74% | $67.01M | 580 | 11.74 | 0.85 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.80 | 0.00 | +0.09% | $67.00M | 2.85K | -5.34 | -0.15 | |
 EDAP TMS SAEDAP | $1.79 | 0.01 | +0.56% | $66.93M | 2.59K | -2.75 | -0.65 | |
 FST Corp. Ordinary SharesKBSX | $1.50 | 0.03 | +1.70% | $66.93M | 119 | -4.27 | -0.35 | |
M Ming Shing Group Holdings Limited Ordinary SharesMSW | $5.14 | 0.54 | +11.78% | $66.74M | 14.44K | -- | -- | |
M MV Oil TrustMVO | $5.79 | 0.06 | +1.12% | $66.63M | 8.32K | 3.64 | 1.59 | |
C Cayson Acquisition Corp UnitCAPNU | $10.69 | 0.32 | +3.05% | $66.60M | 204 | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.28 | 0.20 | +1.93% | $66.48M | 1 | -- | -- | |
 Optex Systems Holdings, INCOPXS | $9.59 | 0.04 | +0.42% | $66.29M | 21.13K | 15.72 | 0.61 | |
 Phunware, Inc. Common StockPHUN | $3.26 | 0.03 | +0.93% | $65.76M | 41.52K | -- | -- | |
 OKYO Pharma Limited Ordinary SharesOKYO | $1.93 | 0.03 | +1.63% | $65.53M | 21.46K | -- | -- | |
 Cytosorbents Corp.CTSO | $1.04 | -0.02 | -1.42% | $65.43M | 6.62K | -2.90 | -0.36 | |
 Hongli Group Inc. Ordinary SharesHLP | $0.89 | 0.04 | +4.71% | $65.36M | 173.17K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $0.79 | 0.14 | +21.07% | $65.24M | 2.63M | -2.03 | -0.39 | |
 ZYNEX INCZYXI | $2.15 | -0.03 | -1.33% | $65.04M | 9.88K | 14.34 | 0.15 |
إعلان