إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Fifth District Bancorp, Inc. Common StockFDSB | $13.13 | 0.12 | +0.90% | $72.88M | 1.75K | -- | -- | |
 XBP Global Holdings, Inc. Common StockXBP | $0.62 | 0.00 | +0.37% | $72.75M | 766.12K | -- | -- | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.18 | -0.03 | -0.12% | $72.52M | 3.47K | -- | -- | |
 Broadway Financial Corp/DelBYFC | $8.05 | 0.15 | +1.90% | $72.51M | 1.53K | -60.65 | -0.13 | |
 Genasys Inc. Common StockGNSS | $1.60 | -0.03 | -2.13% | $72.47M | 44.91K | -2.51 | -0.64 | |
 Northern Technologies International Corp.NTIC | $7.47 | 0.11 | +1.52% | $72.24M | 28.67K | 14.66 | 0.52 | |
 Burning Rock Biotech Limited - ADRBNR | $6.83 | 0.41 | +6.43% | $72.03M | 24.54K | -3.54 | -1.89 | |
 Metagenomi, Inc. Common StockMGX | $1.91 | -0.01 | -0.52% | $71.96M | 362.67K | -0.91 | -2.11 | |
 Mediaco Holding Inc. Class A Common StockMDIA | $1.34 | 0.01 | +0.74% | $71.93M | 26.40K | -- | -- | |
 Flexible Solutions International, Inc.FSI | $5.44 | -0.24 | -4.21% | $71.90M | 4.17K | 31.58 | 0.18 | |
 Inovio Pharmaceuticals, Inc.INO | $1.42 | -0.02 | -1.74% | $71.60M | 396.56K | -0.44 | -3.19 | |
 Assertio Holdings, Inc. Common StockASRT | $0.72 | 0.00 | -0.43% | $71.26M | 140.38K | -2.32 | -0.32 | |
B Bayview Acquisition Corp UnitBAYAU | $11.37 | 0.02 | +0.18% | $70.86M | 150 | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $2.00 | -0.08 | -3.85% | $70.55M | 47.83K | 16.67 | 0.12 | |
 Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $2.08 | -0.30 | -12.82% | $70.31M | 3.23M | -- | -- | |
 Cibus, Inc. Class A Common StockCBUS | $1.44 | -0.04 | -2.64% | $70.16M | 187.63K | -0.13 | -10.98 | |
 First Northwest Bancorp Common StockFNWB | $7.82 | -0.05 | -0.62% | $70.09M | 34.38K | 196.25 | 0.04 | |
 LiveOne, Inc. Common StockLVO | $0.61 | -0.03 | -4.10% | $69.95M | 952.28K | -3.37 | -0.18 | |
 Amtech Systems IncASYS | $4.88 | -0.21 | -4.03% | $69.85M | 39.22K | -2.20 | -2.22 | |
 TELA Bio, Inc. Common StockTELA | $1.72 | 0.05 | +3.30% | $69.81M | 68.09K | -1.04 | -1.69 | |
 Ampco-Pittsburgh Corp.AP | $3.40 | -0.04 | -1.16% | $69.73M | 14.00K | 15.77 | 0.22 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $69.60M | 15 | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $4.26 | -0.28 | -6.16% | $69.59M | 1.20K | -4.96 | -0.86 | |
 Connexa Sports Technologies Inc. Common StockYYAI | $4.78 | 0.25 | +5.52% | $69.17M | 75.86K | -0.42 | -11.44 | |
 AMCON Distributing Co.DIT | $107.05 | -2.45 | -2.23% | $69.10M | 262 | 49.56 | 2.16 | |
 AgEagle Aerial Systems, Inc.UAVS | $2.08 | -0.17 | -7.37% | $69.03M | 5.93M | -- | -- | |
 XCHG Limited - ADRXCH | $1.16 | -0.02 | -1.45% | $68.96M | 31.86K | -- | -- | |
 Kindly MD, Inc. Common StockNAKA | $9.51 | 2.01 | +26.80% | $68.88M | 656.69K | -11.76 | -0.77 | |
 Eltek LtdELTK | $10.32 | 0.18 | +1.78% | $68.79M | 2.20K | 20.09 | 0.51 | |
 INmune Bio Inc. Common stockINMB | $2.56 | -0.23 | -8.35% | $68.65M | 1.32M | -1.31 | -1.93 | |
A Acorn Energy, Inc. Common StockACFN | $27.70 | -2.46 | -8.17% | $68.64M | 56.99K | 10.32 | 2.67 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.20 | -0.01 | -0.10% | $68.56M | 258 | -- | -- | |
 Genenta Science S.p.A. - ADRGNTA | $3.75 | -0.05 | -1.45% | $68.50M | 738 | -- | -- | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.19 | 0.06 | +0.59% | $68.37M | 92 | -- | -- | |
 INNOVATE Corp.VATE | $5.15 | 0.60 | +13.12% | $68.28M | 63.00K | -1.44 | -3.58 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.98 | 0.04 | +4.31% | $68.03M | 47.87K | -- | -- | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $4.67 | -0.07 | -1.37% | $68.00M | 1.54K | -- | -- | |
 Gold Resource CorporationGORO | $0.49 | 0.00 | -0.87% | $67.95M | 1.33M | -0.79 | -0.63 | |
 FTC Solar, Inc. Common StockFTCI | $4.61 | -0.47 | -9.27% | $67.82M | 103.42K | -1.16 | -3.92 | |
 Bridgford Foods CorpBRID | $7.47 | -0.13 | -1.71% | $67.80M | 1.83K | -9.11 | -0.82 | |
 Immix Biopharma, Inc. Common StockIMMX | $2.39 | 0.00 | -0.13% | $67.60M | 118.01K | -3.46 | -0.70 | |
 AirNet Technology Inc. Ordinary ShareANTE | $2.38 | -0.44 | -15.43% | $67.58M | 190.97K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $1.36 | 0.02 | +1.49% | $67.51M | 40.85K | -2.25 | -0.60 | |
 Myomo Inc.MYO | $1.81 | 0.02 | +1.40% | $67.46M | 678.83K | -12.50 | -0.15 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.60 | 0.04 | +0.88% | $67.30M | 627.27K | -- | -- | |
 Sutro Biopharma, Inc.STRO | $0.80 | 0.00 | +0.25% | $67.06M | 311.24K | -0.49 | -1.61 | |
 Westport Fuel Systems Inc Common SharesWPRT | $3.87 | 0.16 | +4.31% | $66.71M | 14.43K | -6.21 | -0.62 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.75 | 0.08 | +5.09% | $66.23M | 932.92K | -- | -- | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.15 | -0.02 | -2.10% | $66.21M | 3.73K | -- | -- | |
B Armlogi Holding Corp. common stockBTOC | $1.60 | 0.01 | +0.63% | $66.12M | 10.48K | -6.83 | -0.23 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.29 | -0.02 | -0.54% | $66.09M | 186.68K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.21 | 0.02 | +0.20% | $66.06M | 1.01K | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.14% | $66.06M | 100 | -- | -- | |
 VolitionRX Limited Common StockVNRX | $0.63 | -0.01 | -0.95% | $66.03M | 56.03K | -1.76 | -0.36 | |
 Medicinova, Inc.MNOV | $1.35 | -0.02 | -1.75% | $65.97M | 9.76K | -5.85 | -0.23 | |
 VirnetX Holding CorporationVHC | $15.74 | -1.11 | -6.56% | $65.95M | 9.79K | -2.92 | -5.33 | |
C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- | |
 Repare Therapeutics Inc. Common SharesRPTX | $1.52 | 0.00 | +0.33% | $65.84M | 199.22K | -0.77 | -2.00 | |
 BGSF, Inc.BGSF | $5.89 | -0.18 | -2.93% | $65.67M | 48.87K | -18.98 | -0.31 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.05 | -0.02 | -1.78% | $65.66M | 379.73K | -1.03 | -1.03 | |
 Universal Electronics IncUEIC | $4.97 | -1.06 | -17.58% | $65.45M | 234.77K | -2.69 | -1.85 | |
 Shimmick Corporation Common StockSHIM | $1.85 | 0.10 | +6.00% | $65.43M | 13.02K | -0.47 | -3.92 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $2.73 | 0.09 | +3.41% | $65.41M | 72.64K | -- | -- | |
P Skycorp Solar Group Limited Ordinary SharesPN | $2.42 | -0.06 | -2.62% | $65.20M | 277.02K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $1.66 | 0.18 | +11.82% | $65.16M | 5.74M | -- | -- | |
E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.30 | -2.79% | $65.00M | 1.00K | -- | -- | |
 Central Plains Bancshares, Inc. Common StockCPBI | $15.20 | -0.05 | -0.35% | $64.97M | 20.44K | 15.86 | 0.97 | |
M MV Oil TrustMVO | $5.63 | -0.03 | -0.53% | $64.92M | 47.68K | 4.31 | 1.31 | |
C Columbus Acquisition Corp UnitCOLAU | $10.38 | -0.38 | -3.49% | $64.68M | 1.31K | -- | -- | |
 Atara Biotherapeutics, IncATRA | $10.96 | -0.01 | -0.05% | $64.65M | 25.05K | -2.92 | -3.72 | |
 Destination XL Group, Inc. Common StockDXLG | $1.21 | -0.09 | -7.31% | $64.58M | 123.37K | -24.00 | -0.05 | |
 Hour Loop, Inc. Common StockHOUR | $1.82 | -0.06 | -3.40% | $64.55M | 18.81K | 183.60 | 0.01 | |
 Brazil Potash Corp.GRO | $1.73 | 0.11 | +6.85% | $64.50M | 197.45K | -- | -- | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.36 | 0.03 | +0.33% | $64.45M | 2 | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.77 | -0.01 | -0.95% | $64.40M | 75.86K | -7.00 | -0.11 | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.38 | 0.02 | +0.14% | $64.39M | 219 | -- | -- | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.02 | 0.26 | +2.17% | $64.38M | 157 | -- | -- | |
 Laird Superfood, Inc.LSF | $6.01 | -0.03 | -0.50% | $64.36M | 36.50K | -60.89 | -0.10 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.22 | -0.04 | -1.77% | $64.32M | 154.94K | 12.33 | 0.18 | |
O Origin Investment Corp I UnitsORIQU | $10.06 | 0.00 | 0.00% | $64.27M | 139.80K | -- | -- | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.23 | 0.18 | +1.54% | $64.21M | 457 | -13.59 | -0.90 | |
 Wrap Technologies, Inc. Common StockWRAP | $1.25 | 0.02 | +1.22% | $63.98M | 163.94K | -8.43 | -0.15 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.22 | 0.07 | +6.43% | $63.92M | 244.69K | -- | -- | |
 Bank of the James Financial Group, IncBOTJ | $14.05 | 0.11 | +0.79% | $63.83M | 55 | 8.84 | 1.59 | |
 Century Casinos IncCNTY | $2.26 | -0.15 | -6.22% | $63.79M | 49.58K | -0.47 | -4.40 | |
 Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.79 | -0.20 | -5.01% | $63.79M | 110.66K | -0.02 | -163.07 | |
 Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.85 | -0.07 | -7.77% | $63.78M | 312.89K | -- | -- | |
 Solitario Resources Corp.XPL | $0.72 | 0.00 | -0.41% | $63.76M | 127.25K | -10.14 | -0.07 | |
 Context Therapeutics Inc. Common StockCNTX | $0.70 | 0.00 | +0.43% | $63.69M | 116.15K | -2.29 | -0.31 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.77 | -0.08 | -2.10% | $63.67M | 40.34K | -4.05 | -0.93 | |
I Opus Genetics, Inc. Common StockIRD | $1.06 | -0.03 | -2.29% | $63.54M | 59.89K | -0.51 | -2.10 | |
 XChange TEC.INC - ADRXHG | $1.23 | 0.01 | +0.82% | $63.40M | 5.22K | -- | -- | |
 Embrace Change Acquisition Corp Ordinary SharesEMCG | $14.02 | 0.32 | +2.30% | $63.35M | 14.15K | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.18 | -0.12 | -9.08% | $63.27M | 2.02M | -0.34 | -3.56 | |
 Inotiv, Inc. Common StockNOTV | $1.82 | -0.14 | -6.89% | $63.24M | 395.15K | -0.40 | -4.61 | |
 PetMed Express, Inc.PETS | $3.06 | -0.05 | -1.48% | $63.21M | 143.47K | 306.00 | 0.01 | |
 Pulmonx Corporation Common StockLUNG | $1.55 | -0.07 | -4.32% | $63.16M | 797.61K | -1.08 | -1.44 | |
 Clipper Realty Inc. Common StockCLPR | $4.02 | 0.50 | +14.20% | $63.13M | 200.96K | -3.83 | -1.02 | |
 Manhattan Bridge Capital, IncLOAN | $5.53 | -0.05 | -0.93% | $63.13M | 39.97K | 11.74 | 0.47 | |
 Great Elm Group, Inc. Common StockGEG | $2.10 | -0.08 | -3.62% | $63.13M | 16.22K | -30.79 | -0.07 |
إعلان