|  Bank of the James Financial Group, IncBOTJ | $14.21 | 0.01 | +0.09% | $64.31M | 9.90K | 8.09 | 1.75 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.35 | 0.00 | 0.00% | $64.27M | 500 | -- | -- |
|  Annovis Bio, Inc.ANVS | $3.20 | 0.15 | +4.98% | $64.23M | 492 | -0.74 | -4.46 |
|  Assertio Holdings, Inc. Common StockASRT | $0.67 | 0.02 | +2.30% | $64.08M | 11 | -0.92 | -0.73 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $2.15 | 0.14 | +6.72% | $63.69M | 75 | -3.69 | -0.58 |
|  Exicure, Inc. Common StockXCUR | $10.34 | 0.44 | +4.39% | $63.47M | 7.02K | -4.85 | -2.07 |
|  Caesarstone Ltd.CSTE | $1.84 | 0.04 | +2.11% | $63.41M | 66.23K | -0.91 | -2.01 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.29 | 0.19 | +5.95% | $63.31M | 176 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.83 | 0.08 | +0.71% | $63.09M | 4 | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $15.28 | -0.13 | -0.86% | $63.07M | 1.79K | 6.06 | 2.52 |
|  VivoPower International PLCVVPR | $6.12 | 0.21 | +3.55% | $63.05M | 1.93K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.90 | 0.06 | +1.70% | $62.73M | 1 | -15.54 | -0.25 |
|  Webus International Limited Ordinary SharesWETO | $2.83 | 0.27 | +10.74% | $62.70M | 284 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.07 | -0.66% | $62.61M | 1 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.42 | -0.05 | -0.44% | $62.54M | 271 | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.65 | 0.10 | +17.66% | $62.52M | 467 | -0.77 | -0.91 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.41 | 0.13 | +1.21% | $62.49M | 200 | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $1.70 | 0.04 | +2.11% | $62.36M | 19.05K | -1.99 | -0.83 |
|  Zeo Energy Corporation Class A Common StockZEO | $2.69 | -0.08 | -3.06% | $62.20M | 44 | -1.96 | -1.39 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.48 | -0.01 | -0.94% | $62.19M | 1 | -0.72 | -2.00 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $4.69 | 0.15 | +3.28% | $61.89M | 100 | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.75 | 0.00 | +0.33% | $61.87M | 608 | -0.44 | -1.71 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.92 | 0.00 | 0.00% | $61.74M | 5.41K | -- | -- |
|  BrilliA IncBRIA | $2.46 | 0.04 | +1.82% | $61.50M | 5.37K | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.98 | 0.03 | +0.54% | $61.50M | 28.56K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.02 | 0.01 | +1.49% | $61.35M | 333 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.69 | -0.05 | -2.59% | $61.07M | 26.52K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $0.28 | 0.04 | +16.78% | $61.01M | 29.43K | -0.40 | -0.65 |
|  NeueHealth, Inc.NEUE | $6.75 | -0.02 | -0.30% | $60.93M | 2.69K | -0.13 | -51.16 |
|  Great Elm Group, Inc. Common StockGEG | $2.18 | 0.03 | +1.39% | $60.91M | 14.60K | -- | 0.00 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.01 | 0.01 | +0.80% | $60.90M | 3.13K | -3.58 | -0.29 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.16 | 0.01 | +0.51% | $60.87M | 740 | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.94 | -0.06 | -5.81% | $60.87M | 13.91K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $1.54 | -0.06 | -3.50% | $60.84M | 3 | -1.63 | -0.99 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.34 | 0.21 | +4.19% | $60.65M | 3 | 91.17 | 0.06 |
|  Flanigan's Enterprises IncBDL | $32.60 | 1.20 | +3.82% | $60.59M | 4.10K | 18.42 | 1.77 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 200 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $9.80 | 0.05 | +0.51% | $60.47M | 1 | 9.00 | 1.12 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.07 | -0.01 | -0.14% | $60.40M | 1.16K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.06 | 0.06 | +5.60% | $60.38M | 1.90K | -0.93 | -1.09 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $6.47 | 0.02 | +0.33% | $60.20M | 23.02K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $1.99 | 0.11 | +5.80% | $60.17M | 1.00K | -0.67 | -3.05 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.12 | 0.04 | +3.70% | $60.12M | 5 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.15 | 0.00 | -0.23% | $60.02M | 449.02K | -3.64 | -0.59 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.02 | 0.01 | +0.09% | $59.97M | 17 | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.97 | -0.01 | -1.43% | $59.96M | 42.21K | 101.00 | 0.00 |
|  Fuel Tech, Inc.FTEK | $1.89 | 0.15 | +8.33% | $59.83M | 1.58K | -97.20 | -0.02 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.58 | -0.77 | -14.36% | $59.66M | 1.68K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.80 | -0.05 | -0.20% | $59.46M | 6.87K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $9.91 | -0.10 | -1.04% | $59.31M | 53 | -18.30 | -0.54 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.91 | 0.02 | +1.27% | $59.14M | 222.83K | -1.80 | -1.10 |
| Y YHN Acquisition I Limited UnitYHNAU | $9.83 | -0.57 | -5.48% | $58.98M | 48 | -- | -- |
|  Immucell CorpICCC | $6.51 | -0.17 | -2.54% | $58.83M | 3.53K | -13.02 | -0.50 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.26 | 0.32 | +10.95% | $58.78M | 387 | -1.59 | -2.14 |
|  flyExclusive, Inc.FLYX | $2.90 | -0.04 | -1.19% | $58.78M | 19.31K | -- | -- |
|  Permianville Royalty TrustPVL | $1.73 | -0.01 | -0.52% | $58.74M | 511.34K | 8.48 | 0.21 |
|  Interlink Electronics, Inc. Common StockLINK | $5.90 | 0.00 | 0.00% | $58.20M | 3.65K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $0.65 | -0.02 | -2.74% | $58.17M | 10.80K | -1.81 | -0.39 |
|  Manhattan Bridge Capital, IncLOAN | $5.15 | 0.05 | +0.98% | $58.17M | 2 | 10.38 | 0.49 |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.16 | 0.02 | +1.32% | $58.15M | 312.18K | -0.99 | -1.18 |
|  FTC Solar, Inc. Common StockFTCI | $4.27 | 0.14 | +3.37% | $58.09M | 62 | -1.17 | -3.80 |
|  SurgePays, Inc. Common StockSURG | $2.84 | 0.03 | +1.10% | $58.07M | 203.17K | -2.52 | -1.13 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.82 | -0.03 | -0.20% | $57.97M | 10.69K | -- | -- |
|  PEDEVCO Corp.PED | $0.64 | -0.01 | -1.08% | $57.91M | 1.09K | 31.70 | 0.02 |
|  Solitario Resources Corp.XPL | $0.68 | 0.01 | +0.74% | $57.87M | 4 | -11.67 | -0.06 |
|  Sono-Tek Corporation Common StockSOTK | $3.71 | -0.11 | -2.95% | $57.80M | 3.92K | 52.50 | 0.07 |
|  Amtech Systems IncASYS | $4.00 | 0.00 | +0.12% | $57.77M | 29.75K | 50.45 | 0.08 |
|  Roma Green Finance Limited Ordinary SharesROMA | $3.73 | 0.16 | +4.34% | $57.74M | 89 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.22 | 0.07 | +1.14% | $57.69M | 2.44K | 156.25 | 0.04 |
|  Cineverse Corp. Class A Common StockCNVS | $3.62 | 0.00 | 0.00% | $57.61M | 47.96K | -3.43 | -1.05 |
|  Actinium Pharmaceuticals, IncATNM | $1.82 | 0.14 | +7.99% | $57.40M | 26 | -1.32 | -1.39 |
|  dMY Squared Technology Group, Inc.DMYY | $14.48 | 0.23 | +1.61% | $57.20M | 25.04K | -486.63 | -0.03 |
|  VolitionRX Limited Common StockVNRX | $0.56 | -0.01 | -2.25% | $57.18M | 117.87K | -1.54 | -0.36 |
|  Alarum Technologies Ltd. - ADRALAR | $8.13 | 0.11 | +1.38% | $57.10M | 150 | 7.54 | 1.08 |
|  Prelude Therapeutics IncorporatedPRLD | $1.03 | 0.05 | +5.19% | $57.08M | 122.56K | -0.57 | -1.78 |
|  MAIA Biotechnology, Inc.MAIA | $1.78 | -0.17 | -8.72% | $57.08M | 110 | -1.34 | -1.38 |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.34 | -3.01% | $56.94M | 20 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.37 | 0.06 | +0.54% | $56.85M | 5.00K | -- | -- |
|  Inuvo, Inc.INUV | $0.40 | -0.01 | -1.89% | $56.69M | 847 | -6.55 | -0.06 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.96 | 0.50 | +7.82% | $56.54M | 200.10K | 2.28 | 3.11 |
|  BTCS Inc. Common StockBTCS | $2.58 | 0.06 | +2.17% | $56.51M | 4.43K | 6.53 | 0.41 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.83 | 0.41 | +16.94% | $56.51M | 125 | -0.45 | -5.99 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.60 | 0.02 | +3.34% | $56.42M | 197.10K | -0.33 | -1.83 |
|  InflaRx N.V. Common StockIFRX | $0.83 | -0.01 | -1.65% | $56.23M | 1.72K | -0.77 | -1.08 |
|  Heartbeam, Inc. Common StockBEAT | $1.64 | 0.00 | -0.30% | $56.12M | 119.83K | -2.44 | -0.68 |
|  ModivCare Inc. Common StockMODV | $3.95 | -0.21 | -5.05% | $55.91M | 14.07K | -0.30 | -12.88 |
|  374Water Inc. Common StockSCWO | $0.40 | 0.00 | +0.25% | $55.70M | 4.23K | -4.81 | -0.08 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $24.10 | 0.09 | +0.37% | $55.43M | 746 | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $9.39 | -0.98 | -9.45% | $55.41M | 1 | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.12 | -0.09 | -7.36% | $55.32M | 1 | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.92 | 0.00 | 0.00% | $55.27M | 4.49K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $9.19 | 0.77 | +9.14% | $55.08M | 130 | -0.36 | -25.78 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.23 | -0.02 | -0.23% | $54.83M | 2.04K | -- | -- |
|  Regis CorporationRGS | $22.79 | 0.64 | +2.89% | $54.79M | 5.33K | 0.57 | 39.45 |
|  Flexible Solutions International, Inc.FSI | $4.31 | -0.06 | -1.37% | $54.70M | 6 | 13.11 | 0.33 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.44 | 0.02 | +1.06% | $54.63M | 389 | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.83 | 0.01 | +1.13% | $54.60M | 3.19K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.13 | -0.02 | -2.17% | $54.52M | 102.00K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.00 | 0.22 | +12.08% | $54.46M | 30.30K | -3.25 | -0.65 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.23 | -0.05 | -0.25% | $54.41M | 1.63K | -- | -- |
