|  First US Bancshares, Inc. Common StockFUSB | $14.40 | 0.12 | +0.80% | $82.41M | 18.19K | 15.37 | 0.93 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.53 | -0.08 | -3.07% | $82.36M | 361.22K | -- | -2.13 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.53 | -0.35 | -7.19% | $82.35M | 1.12K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.71 | 0.04 | +0.78% | $82.18M | 40.77K | 56.70 | 0.10 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | -0.02 | -0.24% | $82.11M | 2 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.38 | 0.01 | +0.10% | $82.06M | 19.21K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $18.07 | -0.29 | -1.55% | $81.78M | 2.78K | 10.43 | 1.76 |
|  Equillium, Inc. Common StockEQ | $1.28 | -0.06 | -4.48% | $81.60M | 555.38K | -- | -0.62 |
|  Mastech Digital, Inc.MHH | $7.51 | 0.55 | +7.97% | $81.41M | 27.29K | 13.13 | -0.01 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.08 | -0.08 | -3.94% | $81.24M | 179.37K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $7.41 | -0.17 | -2.18% | $81.19M | 152.85K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.24 | -0.08 | -6.44% | $81.11M | 1.57M | -- | -2.88 |
|  OneMedNet Corp Class A Common StockONMD | $1.53 | -0.06 | -3.65% | $81.10M | 557.68K | -- | -0.05 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.09 | -0.02 | -0.07% | $80.79M | 551 | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $3.29 | -0.19 | -5.55% | $80.74M | 245.39K | -- | 0.22 |
|  United Homes Group, Inc Class A Common StockUHG | $1.30 | -0.07 | -4.74% | $80.57M | 80.51K | -- | -0.32 |
|  Atomera Incorporated Common StockATOM | $2.38 | -0.17 | -6.50% | $80.47M | 302.67K | -- | -0.67 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.33 | 0.27 | +2.24% | $80.38M | 68.81K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.02 | -0.11 | -1.09% | $79.94M | 17.75K | 8.04 | 1.26 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.43 | -0.07 | -14.71% | $79.90M | 1.01M | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $4.90 | 0.07 | +1.41% | $79.89M | 196.27K | -- | -1.44 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.55 | -0.03 | -0.28% | $79.82M | 521 | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.90 | 0.00 | +0.05% | $79.70M | 37.80K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | 0.00 | +0.09% | $79.36M | 112.78K | -- | -0.07 |
|  Adicet Bio, Inc. Common StockACET | $0.50 | -0.02 | -3.64% | $79.20M | 3.89M | -- | -1.26 |
|  KORE Group Holdings, Inc.KORE | $4.46 | -0.05 | -1.02% | $79.11M | 40.90K | -- | -3.58 |
|  TH International Limited Ordinary sharesTHCH | $2.27 | -0.10 | -4.41% | $78.98M | 12.46K | -- | -1.43 |
|  Immunic, Inc. Common StockIMUX | $0.62 | -0.04 | -5.34% | $78.91M | 1.72M | -- | -0.83 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $7.96 | -0.34 | -4.05% | $78.77M | 170.59K | -- | -3.41 |
|  Sunlands Technology Group, - ADRSTG | $5.64 | -0.16 | -2.67% | $78.28M | 4.35K | 1.46 | 3.98 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.23 | -0.02 | -0.16% | $78.27M | 852 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.19 | 0.04 | +0.25% | $78.15M | 23.77K | 19.38 | 0.73 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.67 | -0.01 | -1.90% | $78.11M | 3.36M | -- | -0.46 |
| A Aether Holdings, Inc. Common StockATHR | $6.36 | -0.09 | -1.47% | $78.05M | 10.02K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $2.71 | -0.05 | -1.85% | $77.90M | 194.30K | -- | -831.83 |
|  Outset Medical, Inc. Common StockOM | $4.17 | -0.13 | -2.91% | $77.88M | 268.22K | -- | -13.05 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.73 | -0.17 | -9.00% | $77.84M | 640.04K | 19.00 | 0.00 |
|  XBiotech IncXBIT | $2.39 | -0.16 | -6.12% | $77.74M | 51.14K | -- | -0.96 |
|  Summit State BankSSBI | $11.55 | 0.09 | +0.79% | $77.66M | 8.08K | 23.88 | -0.13 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $25.96 | -0.29 | -1.09% | $77.64M | 1.16K | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.95 | 0.54 | +4.03% | $77.43M | 20.93K | 10.31 | 1.30 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.31 | 0.14 | +0.92% | $77.36M | 413 | -- | -0.27 |
|  Travelzoo Common StockTZOO | $7.16 | 0.10 | +1.43% | $77.18M | 84.38K | 11.03 | 0.64 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.48 | -0.01 | -0.94% | $77.14M | 135.53K | -- | -0.85 |
|  Mays (J.W.) IncMAYS | $39.05 | 0.80 | +2.09% | $77.10M | 4 | -- | -0.26 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.29 | 0.15 | +4.65% | $77.07M | 80.58K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $3.17 | 0.11 | +3.76% | $77.07M | 479.25K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.35 | 0.02 | +0.86% | $76.76M | 27.39K | 58.25 | -0.26 |
|  Bridgford Foods CorpBRID | $8.12 | -0.33 | -3.96% | $76.70M | 243 | -- | -0.80 |
|  Senstar Technologies Corporation Common SharesSNT | $3.19 | -0.09 | -2.74% | $76.51M | 39.95K | 16.40 | 0.20 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.01 | +0.10% | $76.44M | 959 | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $4.56 | -0.29 | -5.90% | $76.38M | 475.59K | 3.62 | -0.37 |
|  Zentek Ltd. Common StockZTEK | $0.70 | -0.01 | -0.84% | $76.29M | 25.64K | -- | -0.05 |
|  Dominari Holdings Inc. Common StockDOMH | $4.46 | -0.30 | -6.22% | $76.22M | 411.56K | -- | 5.57 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.74 | -0.09 | -0.72% | $76.18M | 190.42K | 236.60 | 0.05 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.35 | 0.02 | +0.06% | $75.95M | 4.41K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.76 | -0.03 | -3.42% | $75.94M | 201.39K | -- | -0.31 |
|  Mega Matrix Inc.MPU | $1.31 | 0.01 | +0.38% | $75.79M | 85.54K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $8.41 | 0.22 | +2.75% | $75.78M | 15.78K | -- | -2.90 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.61 | 0.01 | +0.08% | $75.63M | 206 | 18.60 | 1.00 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.18 | -0.04 | -0.14% | $75.50M | 16.58K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.40 | -11.67% | $75.49M | 19 | -- | -- |
|  AMCON Distributing Co.DIT | $111.64 | -4.38 | -3.77% | $75.49M | 310 | 126.10 | 0.92 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.90 | -0.06 | -6.64% | $75.23M | 5.30M | -- | -4.99 |
|  aTyr Pharma, Inc. Common StockATYR | $0.77 | 0.01 | +0.74% | $74.99M | 1.56M | -- | -0.83 |
| S Santech Holdings Limited - ADRSTEC | $0.92 | 0.03 | +3.60% | $74.92M | 41.59K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.12 | 0.01 | +0.09% | $74.81M | 5.61K | -- | -- |
|  DHI Group, Inc.DHX | $1.58 | 0.00 | +0.32% | $74.51M | 244.33K | 7.18 | -0.31 |
|  Korro Bio, Inc. Common StockKRRO | $8.22 | 0.32 | +4.00% | $74.40M | 384.41K | -- | -9.41 |
|  Instil Bio, Inc. Common StockTIL | $10.83 | -0.13 | -1.20% | $74.33M | 62.08K | -- | -11.39 |
|  Medicinova, Inc.MNOV | $1.54 | 0.03 | +2.12% | $74.21M | 67.84K | -- | -0.25 |
|  Pelthos Therapeutics Inc.PTHS | $22.75 | -1.19 | -4.95% | $73.89M | 22.90K | -- | -17.08 |
|  Heartbeam, Inc. Common StockBEAT | $2.28 | 0.16 | +7.55% | $73.02M | 64.44M | -- | -0.66 |
| T Teads Holding Co. Common StockTEAD | $0.70 | -0.06 | -8.52% | $72.63M | 390.16K | -- | -1.06 |
|  Red Robin Gourmet Burgers IncRRGB | $4.00 | -0.04 | -1.01% | $72.58M | 161.30K | -- | -3.23 |
|  Hour Loop, Inc. Common StockHOUR | $2.00 | -0.06 | -3.16% | $72.46M | 37.74K | 68.67 | 0.03 |
|  Marchex, Inc. Class BMCHX | $1.63 | -0.01 | -0.85% | $72.45M | 17.84K | -- | -0.11 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $9.08 | -0.58 | -6.00% | $72.44M | 13.26K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $6.49 | 0.02 | +0.25% | $72.35M | 98.21K | -- | -8.07 |
|  ZenaTech, Inc. Common StockZENA | $3.07 | -0.14 | -4.39% | $72.23M | 403.86K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.35 | 0.11 | +8.56% | $72.18M | 157.74K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $4.79 | 0.09 | +2.02% | $72.16M | 14.89K | -- | -4.13 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.05 | 0.00 | -0.02% | $72.13M | 7.99K | -- | -- |
|  Team, Inc.TISI | $15.01 | -0.79 | -4.97% | $71.53M | 16.22K | -- | -11.85 |
|  Offerpad Solutions Inc.OPAD | $1.76 | -0.18 | -9.02% | $71.51M | 925.86K | -- | -1.94 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $3.96 | 0.05 | +1.38% | $71.50M | 2.69K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.82 | -0.21 | -10.30% | $71.49M | 1.32M | -- | -0.82 |
|  uCloudlink Group Inc. - ADRUCL | $1.97 | 0.08 | +4.23% | $71.44M | 5.87K | 9.45 | 0.20 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 1 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.25 | -0.64 | -4.30% | $71.39M | 305 | 12.41 | 1.20 |
|  American Well CorporationAMWL | $4.62 | 0.27 | +6.11% | $71.21M | 430.37K | -- | -7.20 |
|  Clene Inc. Common StockCLNN | $6.76 | -0.12 | -1.72% | $71.10M | 94.21K | -- | -3.39 |
|  XCHG Limited - ADRXCH | $1.15 | -0.05 | -3.77% | $70.93M | 32.24K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $13.32 | 1.81 | +15.72% | $70.83M | 194.98K | -- | -19.76 |
|  Regis CorporationRGS | $29.35 | 0.81 | +2.84% | $70.79M | 3.77K | 12.52 | 45.86 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.54 | -0.38 | -9.69% | $70.66M | 946.73K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.45 | 0.00 | +0.01% | $70.63M | 15.73K | -- | -0.01 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 10 | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $3.60 | 0.14 | +4.16% | $70.33M | 208.39K | 17.30 | -0.25 |
|  WISeKey International Holding AG - ADRWKEY | $7.83 | -0.77 | -8.95% | $70.18M | 213.21K | -- | -- |
