|  MIND Technology, Inc. Common Stock (DE)MIND | $10.09 | 0.02 | +0.22% | $85.03M | 238.53K | 3.29 | 3.24 |
|  Smart Sand, Inc. Common StockSND | $2.13 | -0.06 | -2.51% | $84.82M | 81.53K | 213.50 | 0.01 |
|  Mastech Digital, Inc.MHH | $7.17 | -0.15 | -2.04% | $84.73M | 12.92K | 102.71 | 0.07 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.43 | 0.00 | 0.00% | $84.70M | 134 | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.58 | 0.04 | +7.97% | $84.69M | 2.24K | -0.91 | -0.62 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.51 | -0.03 | -1.96% | $84.68M | 345 | -2.23 | -0.68 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.38 | -0.57 | -4.48% | $84.65M | 15 | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.88 | -0.03 | -3.21% | $84.58M | 6.34K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.87 | -0.01 | -1.01% | $84.50M | 299.89K | -1.95 | -0.45 |
|  Vivid Seats Inc. Class A Common StockSEAT | $12.70 | -0.77 | -5.74% | $84.44M | 206.61K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $2.22 | -0.09 | -3.74% | $84.30M | 8.59K | 44.80 | 0.05 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.90 | -0.07 | -0.44% | $84.05M | 366 | 550.83 | 0.03 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.96 | -0.01 | -0.92% | $83.77M | 203.34K | -9.45 | -0.10 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.35 | 0.02 | +0.14% | $83.49M | 5 | -- | -- |
|  Toro Corp. Common StockTORO | $4.36 | -0.01 | -0.34% | $83.45M | 1 | 218.75 | 0.02 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.39 | 0.05 | +1.51% | $83.44M | 27.36K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.05 | 0.09 | +2.38% | $83.25M | 2.83K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.41 | 0.03 | +2.03% | $83.24M | 1 | -3.12 | -0.45 |
| D CID HoldCo, Inc. Common StockDAIC | $3.02 | 0.03 | +1.00% | $83.19M | 15.50K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $5.88 | -0.46 | -7.22% | $83.17M | 1 | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.65 | -0.15 | -4.06% | $83.04M | 23.47K | -2.31 | -1.59 |
|  Fortress Biotech, Inc.FBIO | $2.80 | -0.10 | -3.61% | $82.99M | 648.83K | -2.66 | -1.05 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.87 | 0.01 | +0.82% | $82.92M | 7.52K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.73 | -0.04 | -0.84% | $82.92M | 247.16K | -1.14 | -4.12 |
|  TH International Limited Ordinary sharesTHCH | $2.57 | 0.01 | +0.35% | $82.91M | 3.96K | -1.70 | -1.52 |
|  AgEagle Aerial Systems, Inc.UAVS | $2.24 | -0.22 | -8.78% | $82.67M | 16.31K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.45 | 0.04 | +0.33% | $82.35M | 1.90K | 8.46 | 1.25 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.70 | 0.13 | +0.99% | $82.27M | 3.87K | 38.71 | 0.33 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.68 | -0.03 | -4.82% | $82.26M | 154 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.45 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.65 | 0.00 | 0.00% | $82.10M | 300 | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.31 | -0.46 | -1.80% | $82.05M | 3.55K | 18.92 | 1.34 |
|  DLH Holdings Corp.DLHC | $5.70 | 0.02 | +0.44% | $81.79M | 14.50K | 17.77 | 0.32 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.43 | 0.02 | +0.19% | $81.75M | 26.68K | -- | -- |
|  EDAP TMS SAEDAP | $2.17 | -0.02 | -1.13% | $81.70M | 29.92K | -3.58 | -0.61 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.47 | 0.03 | +0.28% | $81.41M | 54 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.23 | 0.00 | 0.00% | $81.39M | 3 | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $8.39 | -0.69 | -7.62% | $81.39M | 141 | -- | -- |
|  Summit State BankSSBI | $12.01 | 0.01 | +0.09% | $81.27M | 29.49K | -75.01 | -0.16 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.61 | -0.18 | -4.71% | $81.23M | 4 | -8.77 | -0.41 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.77 | 0.07 | +1.41% | $81.14M | 16.77K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.20 | 0.00 | 0.00% | $81.14M | 35 | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.78 | -0.03 | -3.16% | $80.94M | 169.67K | -15.46 | -0.05 |
|  Loop Industries, Inc. Common StockLOOP | $1.70 | 0.01 | +0.30% | $80.88M | 73.57K | -6.05 | -0.28 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.98 | -0.02 | -2.46% | $80.44M | 6.71K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.40 | 0.20 | +0.75% | $79.83M | 1.81K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.50 | 0.01 | +0.68% | $79.60M | 340.49K | -0.14 | -10.45 |
|  XBiotech IncXBIT | $2.60 | -0.08 | -2.97% | $79.27M | 61.86K | -2.83 | -0.92 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.83 | 0.01 | +0.82% | $79.26M | 76.38K | -0.72 | -2.58 |
|  Genius Group LimitedGNS | $0.91 | -0.06 | -6.38% | $79.21M | 2.69K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.40 | -0.02 | -1.76% | $78.96M | 177.76K | -0.85 | -1.64 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.46 | -0.02 | -0.19% | $78.76M | 567 | -- | -- |
|  Pixelworks IncPXLW | $14.44 | 0.24 | +1.69% | $78.72M | 250 | -2.64 | -5.59 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.26 | -0.07 | -0.56% | $78.32M | 2.81K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $16.16 | -0.06 | -0.36% | $78.26M | 47.79K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.43 | 0.00 | -0.05% | $78.26M | 27.54K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.19 | -0.07 | -3.14% | $78.06M | 26.40K | -16.84 | -0.13 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.10 | -0.14 | -6.25% | $78.04M | 11 | -- | -- |
|  AstroNova, Inc. Common StockALOT | $10.16 | -0.06 | -0.58% | $77.93M | 19.66K | -4.54 | -2.25 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.15 | 0.00 | 0.00% | $77.73M | 140 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.48 | -0.31 | -2.45% | $77.55M | 1.18K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.78 | -0.04 | -4.80% | $77.43M | 650 | -0.65 | -1.21 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.87 | 0.04 | +0.14% | $77.16M | 1.95K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.34 | 0.06 | +5.16% | $77.12M | 381 | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.77 | 0.03 | +0.28% | $76.92M | 2 | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.40 | -0.33 | -2.65% | $76.86M | 710 | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.56 | 0.02 | +0.06% | $76.69M | 17.17K | -- | -- |
| K KNOREX LTD.KNRX | $2.52 | -0.23 | -8.22% | $76.67M | 117.98K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.20 | 0.07 | +3.29% | $76.64M | 8 | -1.04 | -2.22 |
|  Pelthos Therapeutics Inc.PTHS | $25.00 | -1.82 | -6.71% | $76.63M | 24.54K | -1.70 | -14.68 |
|  CervoMed Inc. Common StockCRVO | $8.54 | -0.43 | -4.83% | $76.50M | 3.11K | -3.37 | -2.61 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.86 | 0.96 | +20.00% | $76.45M | 10 | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.25 | 1.49 | +13.24% | $76.44M | 10 | -- | -- |
|  Mays (J.W.) IncMAYS | $38.00 | -0.25 | -0.66% | $76.10M | 49 | -943.75 | -0.04 |
|  ABVC BioPharma, Inc. Common StockABVC | $3.29 | 0.06 | +1.85% | $76.04M | 95.20K | -19.00 | -0.17 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.79 | 0.23 | +6.47% | $75.91M | 493 | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.21 | 0.02 | +0.11% | $75.90M | 334 | 10.35 | 1.27 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.08 | 0.02 | +0.72% | $75.85M | 1.00K | -3.35 | -0.63 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.96 | 0.04 | +0.45% | $75.82M | 3.53K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.60 | -0.06 | -0.44% | $75.72M | 11.98K | 26.71 | 0.51 |
|  Gogoro Inc. Ordinary SharesGGR | $5.15 | -0.19 | -3.57% | $75.69M | 45.40K | -0.56 | -9.20 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.19 | -0.02 | -0.08% | $75.67M | 784 | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.43 | 0.15 | +4.46% | $75.65M | 38.42K | -0.23 | -14.84 |
|  Eltek LtdELTK | $11.25 | -0.07 | -0.62% | $75.50M | 10 | 24.97 | 0.45 |
|  FST Corp. Ordinary SharesKBSX | $1.69 | -0.01 | -0.88% | $75.48M | 17.07K | -4.82 | -0.35 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.46 | -0.09 | -3.73% | $75.19M | 110.61K | -1.62 | -1.50 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.07 | 0.30 | +16.57% | $75.13M | 480 | -- | -- |
|  PowerBank Corporation Common StockSUUN | $2.05 | -0.10 | -4.40% | $75.11M | 8 | -12.81 | -0.16 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.02 | +0.20% | $74.96M | 9.30K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.91 | -0.02 | -1.80% | $74.93M | 479 | -0.69 | -1.31 |
|  AMCON Distributing Co.DIT | $115.00 | -0.19 | -0.16% | $74.75M | 284 | 53.62 | 2.16 |
|  Bridgford Foods CorpBRID | $8.00 | 0.00 | -0.05% | $74.51M | 40 | -10.26 | -0.80 |
|  Northern Technologies International Corp.NTIC | $7.86 | -0.04 | -0.44% | $74.47M | 33.85K | 26.20 | 0.30 |
|  Sound Group Inc. - ADRSOGP | $16.33 | -1.21 | -7.16% | $74.41M | 19 | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $4.45 | -0.20 | -4.19% | $74.35M | 107.89K | -1.29 | -3.60 |
|  Century Casinos IncCNTY | $2.47 | -0.17 | -6.27% | $74.15M | 69.40K | -0.72 | -3.44 |
|  Regis CorporationRGS | $30.10 | -0.91 | -2.97% | $73.99M | 4.73K | 0.67 | 45.01 |
|  Zenvia Inc. Class A Common StockZENV | $1.43 | -0.02 | -1.19% | $73.94M | 27.66K | -3.52 | -0.40 |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.55 | -0.06 | -0.41% | $73.92M | 44 | -5.68 | -2.88 |
|  PMV Pharmaceuticals, IncPMVP | $1.39 | -0.02 | -1.27% | $73.92M | 54 | -0.89 | -1.57 |
