| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.73 | 0.08 | +2.05% | $70.12M | 233.21K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.08 | -0.29 | -8.73% | $69.76M | 544.74K | -- | -0.51 |
|  DDC Enterprise LimitedDDC | $2.53 | -0.46 | -15.38% | $69.69M | 43.35K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.77 | -0.07 | -3.86% | $69.49M | 54.30K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.48 | -0.24 | -2.72% | $69.49M | 254.12K | 22.95 | 0.38 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.32 | 0.11 | +1.13% | $69.44M | 8 | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $6.66 | 0.37 | +5.80% | $69.15M | 20.91K | -- | -1.94 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.45 | 0.08 | +0.52% | $68.96M | 3.36K | 16.88 | 0.97 |
|  OFS Capital CorporationOFS | $5.11 | 0.02 | +0.39% | $68.73M | 61.80K | 4.94 | 0.24 |
|  CATO CORPCATO | $3.42 | -0.06 | -1.87% | $68.72M | 13.32K | -- | -0.50 |
| C Columbus Acquisition Corp UnitCOLAU | $10.54 | -0.08 | -0.80% | $68.60M | 571 | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.04 | 0.02 | +2.16% | $68.48M | 580.43K | -- | -0.68 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.52 | 0.49 | +16.11% | $68.46M | 690.46K | 4.21 | -1.04 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.68 | -0.01 | -0.89% | $67.23M | 58.09K | -- | -- |
| O Off The Hook YS Inc.OTH | $2.85 | -0.12 | -4.07% | $67.21M | 185.25K | -- | -- |
|  RF Industries LtdRFIL | $6.06 | -0.24 | -3.79% | $67.21M | 25.50K | 35.00 | -0.02 |
| O Origin Investment Corp I UnitsORIQU | $10.50 | 0.00 | 0.00% | $67.04M | 200 | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.41 | -0.03 | -6.77% | $66.96M | 1.47M | -- | -0.47 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.35 | 0.00 | 0.00% | $66.90M | 2.72K | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.24 | -0.01 | -0.27% | $66.88M | 2.98K | 37.50 | -4.70 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 2 | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.31 | -0.02 | -5.85% | $66.71M | 3.71M | -- | -1.17 |
| L Lite Strategy, Inc. Common StockLITS | $1.72 | -0.09 | -5.03% | $66.58M | 228.61K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.98 | 0.00 | -0.17% | $66.53M | 125.53K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.24 | -0.01 | -1.20% | $66.51M | 160.54K | -- | -1.60 |
|  Sound Group Inc. - ADRSOGP | $13.01 | -0.45 | -3.34% | $66.43M | 24.16K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.60 | -0.02 | -0.93% | $66.42M | 16.61K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.50 | -0.02 | -3.42% | $66.29M | 2.07M | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.08 | 0.02 | +2.36% | $66.19M | 55.12K | -- | -- |
|  Forian Inc. Common StockFORA | $2.13 | -0.01 | -0.61% | $66.18M | 35.75K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $4.36 | -0.23 | -5.03% | $66.14M | 61.15K | -- | -1.62 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.00 | -0.10 | -0.90% | $66.00M | 1 | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.10 | -0.02 | -2.21% | $65.99M | 32.68K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 690 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 200 | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.28 | 0.11 | +5.12% | $65.72M | 27.84K | -- | -1.15 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.70 | -0.07 | -1.44% | $65.62M | 8.26K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.90 | 0.07 | +0.51% | $65.59M | 3.22K | 27.30 | 0.52 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $2.17 | -0.14 | -6.06% | $65.57M | 73.04K | -- | -- |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.44 | -0.14 | -8.86% | $65.47M | 4.71M | -- | -1.22 |
|  Metagenomi, Inc. Common StockMGX | $1.66 | -0.08 | -4.89% | $65.31M | 425.40K | -- | -2.40 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.53 | -0.11 | -1.03% | $65.29M | 81 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.29 | -0.52 | -4.36% | $65.23M | 1.14K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.00 | 0.08 | +1.73% | $65.22M | 136.77K | -- | -8.40 |
|  CPS Technologies Corp. Common StockCPSH | $3.42 | -0.20 | -5.44% | $65.08M | 79.44K | -- | -0.04 |
|  PSQ Holdings, Inc.PSQH | $1.40 | 0.00 | -0.36% | $64.73M | 357.81K | -- | -1.20 |
|  UNIFI, Inc. NewUFI | $3.56 | 0.07 | +2.15% | $64.08M | 56.33K | -- | -1.34 |
| A Calisa Acquisition Corp UnitsALISU | $10.49 | 0.24 | +2.39% | $64.05M | 3.30K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.85 | -0.04 | -1.03% | $63.89M | 50.00K | -- | -0.19 |
| N Namib Minerals Ordinary SharesNAMM | $1.18 | -0.01 | -1.26% | $63.88M | 125.31K | -- | -1.27 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.07 | -0.04 | -3.24% | $63.86M | 82.53K | -- | -0.75 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.78 | 0.02 | +2.62% | $63.84M | 23.51K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $7.90 | -0.12 | -1.50% | $63.81M | 30.76K | -- | -5.56 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.96 | -0.02 | -2.24% | $63.74M | 34.97K | -- | -0.11 |
|  PetMed Express, Inc.PETS | $2.93 | -0.05 | -1.74% | $63.68M | 4.47M | -- | -0.30 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.16 | -0.02 | -1.69% | $63.58M | 6.78K | -- | -- |
|  NIP Group Inc. - ADRNIPG | $1.08 | -0.04 | -3.57% | $63.50M | 95.16K | -- | -- |
|  Intergroup Corporation (The)INTG | $28.86 | -0.64 | -2.17% | $63.39M | 1.84K | -- | -2.54 |
|  Zenvia Inc. Class A Common StockZENV | $1.27 | 0.05 | +4.02% | $63.36M | 42.62K | -- | -0.40 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.92 | -0.06 | -1.63% | $63.27M | 45.92K | -- | -2.98 |
|  Cardlytics, Inc. Common StockCDLX | $1.08 | -0.08 | -7.26% | $63.25M | 562.71K | -- | -2.11 |
| S Sol Strategies Inc. Common SharesSTKE | $2.28 | -0.02 | -0.87% | $63.14M | 126.84K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 25 | -- | -- |
|  LivePerson IncLPSN | $5.08 | -0.23 | -4.39% | $62.96M | 107.45K | -- | -27.95 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.18 | -0.13 | -0.82% | $62.94M | 494 | 25.93 | 0.59 |
|  Eltek LtdELTK | $9.37 | 0.03 | +0.32% | $62.76M | 10.09K | 54.94 | 0.17 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.40 | -3.89% | $62.21M | 1 | -- | -- |
|  WidePoint CorporationWYY | $6.41 | 0.12 | +1.94% | $62.21M | 13.41K | -- | -0.24 |
|  Orion Energy Systems, Inc.OESX | $17.75 | 0.15 | +0.86% | $62.14M | 75.20K | -- | -1.97 |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.98 | 0.08 | +1.92% | $62.08M | 6.45K | -- | -- |
|  Genius Group LimitedGNS | $0.70 | -0.01 | -1.30% | $62.01M | 1.05M | -- | -- |
|  Solitario Resources Corp.XPL | $0.66 | -0.02 | -2.57% | $61.95M | 371.58K | -- | -0.06 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.00 | -0.01 | -0.09% | $61.92M | 11.03K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.08 | -0.12 | -5.59% | $61.81M | 593.85K | -- | -2.35 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.57 | 0.04 | +7.60% | $61.81M | 512.01K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.40 | 0.11 | +5.02% | $61.63M | 25.41K | -- | -0.20 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.19 | 0.10 | +2.35% | $61.58M | 18.98K | -- | -0.20 |
|  INNOVATE Corp.VATE | $4.42 | -0.08 | -1.88% | $61.58M | 55.30K | -- | -5.56 |
|  Tenax Therapeutics, Inc.TENX | $10.32 | 0.47 | +4.80% | $61.50M | 229.56K | -- | -1.13 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.85 | 0.15 | +1.24% | $61.30M | 5.31K | -- | -0.12 |
|  IO Biotech, Inc. Common StockIOBT | $0.81 | -0.04 | -4.48% | $61.16M | 335.39K | -- | -1.35 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.50 | 0.04 | +2.81% | $61.14M | 328.96K | -- | -1.53 |
|  Permianville Royalty TrustPVL | $1.82 | -0.03 | -1.78% | $61.05M | 52.69K | 26.43 | 0.07 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.51 | -0.07 | -4.11% | $60.80M | 577.04K | -- | -0.97 |
|  MAIA Biotechnology, Inc.MAIA | $1.36 | -0.27 | -16.77% | $60.73M | 1.92M | -- | -0.73 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.01 | -0.06 | -5.14% | $60.72M | 363.58K | -- | -1.12 |
|  Beeline Holdings, Inc. Common StockBLNE | $2.03 | -0.15 | -6.70% | $60.51M | 591.16K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.22 | 0.17 | +1.42% | $60.43M | 2 | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $1.06 | 0.00 | 0.00% | $60.32M | 344.58K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $1.02 | 0.14 | +15.44% | $60.23M | 161.74K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.57 | -0.02 | -1.13% | $60.02M | 514.10K | -- | -0.16 |
|  Commercial Vehicle Group, Inc.CVGI | $1.58 | -0.05 | -3.25% | $59.87M | 83.57K | -- | -1.62 |
|  Nutriband Inc. Common StockNTRB | $5.12 | 0.15 | +2.92% | $59.81M | 10.75K | -- | -3.07 |
|  LiveOne, Inc. Common StockLVO | $5.12 | -0.02 | -0.31% | $59.77M | 90.44K | -- | -2.32 |
|  NN IncNNBR | $1.27 | 0.08 | +6.72% | $59.73M | 650.42K | -- | -1.23 |
|  Daxor Corporation Common StockDXR | $12.63 | 0.29 | +2.39% | $59.64M | 739 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.79 | 0.02 | +0.40% | $59.53M | 50.43K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.27 | 0.00 | -0.01% | $59.33M | 192 | -- | -- |
|  Tilly's Inc.TLYS | $1.90 | -0.04 | -2.06% | $59.12M | 60.25K | -- | -1.14 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.86 | -0.04 | -2.11% | $59.10M | 25.67K | -- | -3.73 |
