|  Century Casinos IncCNTY | $2.46 | -0.17 | -6.27% | $74.15M | 69.40K | -0.72 | -3.44 |
|  Regis CorporationRGS | $29.88 | -0.91 | -2.97% | $73.99M | 4.73K | 0.67 | 45.01 |
|  Zenvia Inc. Class A Common StockZENV | $1.41 | -0.02 | -1.19% | $73.94M | 27.66K | -3.52 | -0.40 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.82 | 0.03 | +1.51% | $73.83M | 29.22K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.09 | 0.03 | +0.34% | $73.72M | 10.00K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.90 | -0.04 | -1.19% | $73.68M | 21.00K | -12.06 | -0.24 |
|  Knightscope, Inc. Class A Common StockKSCP | $7.03 | 0.09 | +1.28% | $73.56M | 508.94K | -1.10 | -6.54 |
|  Sound Group Inc. - ADRSOGP | $15.69 | -1.21 | -7.16% | $73.56M | 113.13K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $8.47 | -0.43 | -4.83% | $73.54M | 215.28K | -3.24 | -2.61 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.01 | 0.01 | +0.33% | $73.52M | 25.77K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.21 | -0.89 | -42.57% | $73.45M | 6.44M | -- | -- |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.36 | 0.00 | +0.02% | $73.09M | 7.97K | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $4.93 | -0.36 | -6.73% | $72.62M | 345.43K | -1.32 | -3.84 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.92 | -0.14 | -2.87% | $72.62M | 1.23M | -- | -- |
|  Upland Software, Inc.UPLD | $2.45 | 0.14 | +6.06% | $72.51M | 135.39K | -1.42 | -1.78 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.16 | 0.01 | +0.04% | $72.32M | 8.00K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $5.51 | 0.18 | +3.38% | $72.27M | 4.78K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $15.90 | 0.04 | +0.28% | $72.26M | 5.72K | 10.00 | 1.59 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.75 | 0.00 | +0.01% | $72.18M | 173 | 17.07 | 1.04 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.72 | -0.02 | -3.14% | $72.07M | 11.19M | -0.32 | -2.24 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.45 | 0.00 | -0.22% | $71.70M | 404.16K | -- | -- |
|  Forian Inc. Common StockFORA | $2.29 | 0.02 | +0.66% | $71.40M | 3.81K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.46 | 0.00 | +0.08% | $71.33M | 8.50K | 7.69 | 0.32 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.57 | 0.34 | +3.28% | $70.95M | 200 | -- | -- |
|  Trinseo PLCTSE | $1.96 | -0.06 | -3.22% | $70.83M | 482.79K | -0.18 | -10.97 |
|  First US Bancshares, Inc. Common StockFUSB | $12.34 | 0.01 | +0.08% | $70.82M | 1.01K | 12.68 | 0.97 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.05 | 0.02 | +1.94% | $70.70M | 109.66K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.91 | 0.05 | +6.18% | $70.70M | 932.06K | -1.64 | -0.56 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $7.82 | -0.08 | -1.08% | $70.37M | 9.62K | 197.63 | 0.04 |
|  XCHG Limited - ADRXCH | $1.22 | 0.02 | +1.67% | $70.15M | 48.91K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $7.67 | -0.01 | -0.14% | $70.03M | 8.40K | -58.58 | -0.13 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.40 | -0.04 | -1.43% | $70.00M | 357.64K | 40.23 | 0.06 |
|  VirnetX Holding Corp Common StockVHC | $16.28 | -0.26 | -1.57% | $69.94M | 5.62K | -3.41 | -4.80 |
|  Safety Shot, Inc. Common StockSHOT | $0.39 | -0.03 | -7.91% | $69.78M | 13.96M | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $24.44 | -1.01 | -3.95% | $69.66M | 59.23K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.83 | -0.06 | -6.33% | $69.48M | 195.84K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.36 | 0.09 | +7.48% | $69.46M | 463.45K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.35 | 0.02 | +0.13% | $69.45M | 30.11K | 49.33 | 0.23 |
| N Nasus Pharma Ltd.NSRX | $7.65 | 0.38 | +5.23% | $69.35M | 12.70K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.74 | -0.04 | -2.53% | $69.31M | 206.94K | -1.19 | -1.43 |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.04 | 0.11 | +1.06% | $69.31M | 143.29K | -0.50 | -19.79 |
|  OS Therapies IncorporatedOSTX | $2.04 | 0.00 | -0.20% | $69.21M | 443.13K | -2.61 | -0.79 |
|  Odysight.ai Inc. Common StockODYS | $4.36 | 0.01 | +0.14% | $69.17M | 11.68K | -4.00 | -1.06 |
|  Katapult Holdings, Inc. Common StockKPLT | $15.36 | 0.70 | +4.77% | $69.16M | 79.05K | -2.15 | -7.03 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.87 | 0.17 | +2.98% | $69.07M | 85.35K | -0.67 | -8.81 |
|  Where Food Comes From, Inc. Common StockWFCF | $13.05 | -0.30 | -2.28% | $68.99M | 3.21K | 34.23 | 0.39 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.48 | 0.08 | +3.54% | $68.97M | 440.23K | -0.41 | -6.01 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.26 | -0.11 | -0.67% | $68.61M | 8.33K | 16.42 | 0.99 |
|  VirTra, Inc. Common StockVTSI | $6.08 | -0.15 | -2.33% | $68.57M | 40.92K | 60.85 | 0.10 |
| M MV Oil TrustMVO | $5.96 | -0.15 | -2.37% | $68.48M | 62.42K | 4.73 | 1.26 |
|  LanzaTech Global, Inc. Common StockLNZA | $29.55 | -0.30 | -1.02% | $68.09M | 31.29K | -0.55 | -53.15 |
|  Cel-Sci CorporationCVM | $9.87 | -0.16 | -1.60% | $68.03M | 62.49K | -1.01 | -9.77 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.18 | -0.47 | -12.88% | $67.99M | 110.77K | -3.49 | -0.91 |
|  Team, Inc.TISI | $15.09 | 0.02 | +0.10% | $67.76M | 2.85K | -1.29 | -11.69 |
|  Nuburu, Inc.BURU | $0.48 | -0.17 | -26.31% | $67.69M | 402.35M | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.77 | 0.09 | +13.68% | $67.05M | 21.51M | -1.07 | -0.65 |
| A Acorn Energy, Inc. Common StockACFN | $26.84 | -0.50 | -1.85% | $66.99M | 3.61K | 9.43 | 2.84 |
|  LivePerson IncLPSN | $0.43 | -0.11 | -20.44% | $66.86M | 16.44M | -0.22 | -2.00 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.97 | -0.02 | -2.34% | $66.81M | 1.27M | -6.06 | -0.16 |
|  XChange TEC.INC - ADRXHG | $1.25 | -0.05 | -3.46% | $66.75M | 25.32K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.42 | 0.09 | +1.75% | $66.74M | 22.19K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.53 | -0.06 | -0.41% | $66.64M | 39.13K | -5.12 | -2.88 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.90 | -0.06 | -1.86% | $66.63M | 80.41K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.22 | -0.22 | -4.93% | $66.61M | 13.37K | 47.06 | 0.09 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.91 | -0.06 | -1.59% | $66.50M | 22.21K | -5.36 | -0.73 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.26 | 0.01 | +0.10% | $66.38M | 623 | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.00 | 0.00 | +0.13% | $66.37M | 1.79K | -7.34 | -0.41 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.98 | 0.00 | 0.00% | $66.32M | 45.49K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.33 | -0.09 | -3.64% | $66.11M | 34.78K | -1.71 | -1.36 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.50 | -4.35% | $66.00M | 168 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
|  Mega Matrix Inc.MPU | $1.10 | -0.04 | -3.42% | $65.92M | 219.42K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.78 | 0.00 | +0.28% | $65.54M | 185.54K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.44 | -0.08 | -3.36% | $65.49M | 1.06M | -3.55 | -0.69 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.70 | 0.02 | +1.43% | $65.31M | 9.94K | -- | -- |
|  Local Bounti CorporationLOCL | $3.02 | 0.07 | +2.23% | $65.24M | 35.26K | -0.21 | -14.17 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.48 | 0.00 | 0.00% | $64.98M | 271 | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.35 | -0.03 | -1.04% | $64.83M | 78.06K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.70 | -0.01 | -1.13% | $64.81M | 457.02K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $5.58 | -0.08 | -1.50% | $64.74M | 47.95K | -2.69 | -2.09 |
| O Origin Investment Corp I UnitsORIQU | $10.13 | 0.05 | +0.50% | $64.68M | 15.90K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.51 | 0.14 | +39.00% | $64.68M | 431.79M | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.04 | 0.04 | +0.33% | $64.67M | 8.51K | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.83 | 0.11 | +15.97% | $64.64M | 156.69K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.35 | 0.00 | -0.01% | $64.52M | 500 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.17 | 0.06 | +2.84% | $64.51M | 31.73K | -0.46 | -4.70 |
|  Daxor Corporation Common StockDXR | $12.72 | -0.35 | -2.70% | $64.30M | 596 | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.31 | -0.06 | -0.58% | $64.11M | 100 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.68 | 0.07 | +0.67% | $64.06M | 551 | -- | -- |
|  Solitario Resources Corp.XPL | $0.71 | -0.02 | -2.90% | $63.95M | 541.00K | -10.13 | -0.07 |
|  Laird Superfood, Inc.LSF | $5.36 | -0.31 | -5.47% | $63.83M | 67.51K | -54.41 | -0.11 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $63.60M | 349 | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $8.96 | 0.96 | +11.95% | $63.55M | 1.28M | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $3.29 | -0.11 | -3.24% | $63.54M | 592.73K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.71 | -0.02 | -1.21% | $63.47M | 6.72K | -- | -- |
|  Research Frontiers IncREFR | $1.88 | 0.00 | 0.00% | $63.43M | 56.30K | -37.70 | -0.05 |
|  Micropolis Holding CompanyMCRP | $1.84 | 0.41 | +28.13% | $63.29M | 1.27M | -- | -- |
