|  Destination XL Group, Inc. Common StockDXLG | $1.08 | -0.05 | -4.82% | $59.30M | 239.42K | -7.75 | -0.14 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.58 | 0.01 | +0.96% | $59.12M | 348.37K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.39 | -0.02 | -5.59% | $58.95M | 3.18M | -0.83 | -0.47 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.11 | 0.35 | +7.35% | $58.81M | 538.10K | -1.30 | -3.94 |
|  Flanigan's Enterprises IncBDL | $31.58 | 2.97 | +10.38% | $58.69M | 3.85K | 13.55 | 2.33 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.48 | 0.13 | +0.51% | $58.62M | 8.97K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.45 | 0.03 | +0.20% | $58.42M | 18.25K | -4.11 | -3.03 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.95 | 0.14 | +1.23% | $58.41M | 3.50K | -99.58 | -0.12 |
| L Lite Strategy, Inc. Common StockLITS | $1.58 | -0.13 | -7.31% | $58.30M | 819.48K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.51 | -0.01 | -0.33% | $58.30M | 517.74K | -1.56 | -0.97 |
| N Nasus Pharma Ltd.NSRX | $6.42 | -0.38 | -5.59% | $58.16M | 12 | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.70 | 0.05 | +1.37% | $58.12M | 9.75K | 37.00 | 0.10 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.86 | 0.00 | 0.00% | $57.85M | 31.17K | -0.50 | -3.73 |
| S Sol Strategies Inc. Common SharesSTKE | $2.10 | -0.19 | -8.52% | $57.76M | 208.31K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.25 | 0.14 | +0.75% | $57.75M | 1.85K | -- | -- |
| N North European Oil Royalty TrustNRT | $6.28 | 0.00 | -0.02% | $57.71M | 23.95K | 11.21 | 0.56 |
|  NFT LimitedMI | $4.03 | -0.02 | -0.62% | $57.70M | 3.96K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $5.03 | -0.13 | -2.43% | $57.64M | 72.16K | -2.17 | -2.32 |
|  Local Bounti CorporationLOCL | $2.58 | 0.01 | +0.54% | $57.55M | 9.91K | -0.23 | -11.34 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.00 | -0.30 | -1.21% | $57.49M | 511 | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.40 | -0.15 | -4.10% | $57.49M | 32.39K | -0.02 | -163.07 |
|  Commercial Vehicle Group, Inc.CVGI | $1.56 | -0.03 | -1.57% | $57.48M | 26.95K | -0.97 | -1.62 |
| P Park Dental Partners, Inc. Common StockPARK | $13.98 | -0.04 | -0.25% | $57.22M | 38.80K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.30 | -0.28 | -1.09% | $57.18M | 198 | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.06 | -0.02 | -2.22% | $57.08M | 583.18K | -0.50 | -2.11 |
|  PowerBank Corporation Common StockSUUN | $1.55 | -0.02 | -0.96% | $56.98M | 283.46K | -9.72 | -0.16 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.10 | -0.22 | -1.82% | $56.81M | 246 | -24.19 | -0.50 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.64 | 0.20 | +0.83% | $56.72M | 12.32K | -- | -- |
|  AXIL Brands, Inc.AXIL | $8.38 | -0.30 | -3.51% | $56.66M | 202.69K | 52.41 | 0.16 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.23 | -0.03 | -1.33% | $56.63M | 8.91K | -6.54 | -0.34 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.02 | -0.05 | -2.66% | $56.62M | 381.25K | -0.86 | -2.35 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.99 | -0.02 | -1.49% | $56.46M | 444.66K | -0.89 | -1.12 |
|  Genius Group LimitedGNS | $0.66 | -0.04 | -5.14% | $56.31M | 816.66K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.58 | -0.18 | -4.92% | $56.31M | 21.05K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.10 | -0.19 | -5.93% | $56.10M | 14.20K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $15.89 | -1.79 | -10.15% | $56.09M | 127.78K | -8.06 | -1.97 |
|  LivePerson IncLPSN | $4.80 | -0.26 | -5.12% | $56.04M | 112.43K | -0.17 | -27.95 |
| A Abundia Global Impact Group Inc.AGIG | $1.51 | -0.14 | -8.18% | $55.93M | 117.66K | -0.17 | -9.12 |
|  Global Self Storage, Inc. Common StockSELF | $4.93 | -0.08 | -1.60% | $55.89M | 57.44K | 30.81 | 0.16 |
|  Manhattan Bridge Capital, IncLOAN | $4.88 | 0.00 | -0.10% | $55.76M | 8.55K | 10.60 | 0.46 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 6 | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.63 | 0.16 | +1.52% | $55.48M | 1 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.43 | 0.04 | +1.18% | $55.38M | 17.38K | -3.06 | -1.12 |
|  Talphera, Inc. Common StockTLPH | $1.19 | 0.00 | -0.42% | $55.23M | 207.68K | -3.12 | -0.38 |
|  Air T IncAIRT | $20.40 | 0.39 | +1.95% | $55.13M | 10 | -10.10 | -2.02 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.98 | -0.06 | -3.19% | $54.82M | 327.90K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $6.69 | 0.50 | +8.06% | $54.78M | 27.70K | -- | -- |
|  Immucell CorpICCC | $6.05 | -0.16 | -2.58% | $54.73M | 859 | 23.27 | 0.26 |
|  Tilly's Inc.TLYS | $1.79 | -0.11 | -6.02% | $54.70M | 37.99K | -1.57 | -1.14 |
|  Dawson Geophysical Company New Common StockDWSN | $1.76 | 0.00 | 0.00% | $54.64M | 27.02K | -14.67 | -0.12 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $5.96 | -0.37 | -5.78% | $54.63M | 14.54K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $5.93 | -0.27 | -4.35% | $54.53M | 858 | -45.62 | -0.13 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.61 | 1.03 | +13.59% | $54.47M | 107.46K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $22.91 | 0.04 | +0.15% | $54.39M | 24.54K | 23.37 | 0.98 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.25 | -0.02 | -1.18% | $54.28M | 48.82K | -1.79 | -0.70 |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.96 | -0.06 | -6.34% | $54.22M | 695.59K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.01 | 0.00 | -0.01% | $54.11M | 18.22K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.47 | 0.09 | +6.23% | $54.10M | 9.89K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.66 | -0.06 | -1.59% | $54.09M | 8.57K | -0.41 | -9.01 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.50 | 0.00 | -0.02% | $54.04M | 1 | -- | -- |
| K KNOREX LTD.KNRX | $1.77 | 0.10 | +6.29% | $54.00M | 5.68K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.74 | -0.04 | -0.37% | $53.97M | 1.42K | -- | -- |
|  PEDEVCO Corp.PED | $0.56 | 0.02 | +4.63% | $53.97M | 156.63K | 5.14 | 0.11 |
|  Urban One, Inc. Class A Common StockUONE | $1.20 | 0.01 | +0.60% | $53.95M | 24.11K | -0.42 | -2.84 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.27 | 0.00 | 0.00% | $53.86M | 100 | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.92 | 0.06 | +6.81% | $53.51M | 1.38M | -1.27 | -0.72 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.07 | 0.07 | +0.68% | $53.44M | 1.72K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.45 | -0.08 | -5.56% | $53.35M | 109.57K | -18.06 | -0.08 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 1 | -- | -- |
|  Wallbox N.V.WBX | $3.04 | 0.02 | +0.50% | $53.32M | 27.94K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.27 | 0.15 | +4.65% | $53.31M | 5.29K | -- | -- |
|  Vera Bradley, Inc.VRA | $1.91 | -0.04 | -2.31% | $53.25M | 818.02K | -0.54 | -3.50 |
|  Alarum Technologies Ltd. - ADRALAR | $7.40 | -0.21 | -2.76% | $53.07M | 30.65K | 43.53 | 0.17 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $17.18 | -0.82 | -4.56% | $53.06M | 3.59K | 11.69 | 1.47 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.81 | 0.19 | +11.73% | $53.03M | 146.13K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $3.32 | -0.03 | -0.90% | $53.02M | 3.21K | -17.47 | -0.19 |
|  Grove Collaborative Holdings, Inc.GROV | $1.28 | -0.01 | -0.85% | $52.93M | 2.44K | -2.06 | -0.62 |
|  Deswell Industries IncDSWL | $3.31 | 0.01 | +0.15% | $52.67M | 5.60K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.88 | 0.01 | +1.03% | $52.47M | 1.44K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.69 | -0.03 | -2.03% | $52.36M | 59.20K | -18.72 | -0.09 |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | 0.01 | +0.05% | $52.33M | 1 | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.00 | -0.22 | -2.14% | $52.33M | 1 | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.07 | -0.03 | -2.27% | $52.18M | 241.55K | -0.66 | -1.62 |
|  Franklin Wireless Corp. Common StockFKWL | $4.43 | -0.10 | -2.30% | $52.16M | 10.70K | -442.60 | -0.01 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.05 | -0.01 | -0.10% | $52.12M | 104 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.17 | 0.06 | +0.23% | $52.10M | 2.60K | -- | -- |
|  Nephros Inc.NEPH | $4.89 | -0.13 | -2.51% | $52.01M | 24.15K | 37.65 | 0.13 |
|  Sound Group Inc. - ADRSOGP | $12.49 | -0.63 | -4.76% | $51.98M | 6.80K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.96 | -0.05 | -2.74% | $51.97M | 238.83K | -0.92 | -2.12 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.07 | 0.04 | +0.40% | $51.86M | 1 | -- | -- |
|  Caesarstone Ltd.CSTE | $1.50 | -0.07 | -4.46% | $51.86M | 101.70K | -0.74 | -2.03 |
|  VirTra, Inc. Common StockVTSI | $4.57 | -0.14 | -2.97% | $51.64M | 25.32K | 228.50 | 0.02 |
|  AmeriServ Financial IncASRV | $3.13 | 0.04 | +1.46% | $51.63M | 907 | 10.42 | 0.30 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.40 | 0.01 | +0.36% | $51.51M | 514.64K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.16 | 0.01 | +0.43% | $51.43M | 37.80K | -1.30 | -0.89 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.94 | -0.04 | -3.60% | $51.38M | 368.03K | -1.15 | -0.82 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.32 | 0.01 | +0.30% | $51.37M | 42.69K | -5.35 | -0.62 |
|  Research Frontiers IncREFR | $1.52 | -0.02 | -0.97% | $51.31M | 4.06K | -25.42 | -0.06 |
|  DDC Enterprise LimitedDDC | $2.26 | -0.20 | -8.13% | $51.21M | 29.60K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.26 | -0.34 | -1.44% | $51.17M | 400 | -- | -- |
