|  System1, Inc.SST | $7.86 | -0.03 | -0.38% | $63.24M | 5.22K | -0.82 | -9.63 |
|  Ambipar Emergency ResponseAMBI | $1.14 | -0.02 | -1.72% | $63.19M | 142.54K | -- | -- |
|  Solitario Resources Corp.XPL | $0.70 | -0.03 | -4.14% | $63.14M | 524.85K | -10.00 | -0.07 |
|  Clipper Realty Inc. Common StockCLPR | $3.91 | -0.02 | -0.51% | $63.13M | 53.06K | -3.80 | -1.03 |
|  Biodesix, Inc. Common StockBDSX | $7.86 | 0.11 | +1.43% | $62.89M | 32.24K | -1.36 | -5.80 |
|  Dawson Geophysical Company New Common StockDWSN | $2.02 | 0.10 | +5.47% | $62.87M | 121.12K | -7.79 | -0.26 |
|  Destination XL Group, Inc. Common StockDXLG | $1.17 | -0.03 | -2.51% | $62.77M | 17.56K | -12.94 | -0.09 |
|  Research Frontiers IncREFR | $1.86 | -0.02 | -1.12% | $62.55M | 53.77K | -37.18 | -0.05 |
|  Grove Collaborative Holdings, Inc.GROV | $1.52 | -0.01 | -0.33% | $62.54M | 36.52K | -2.63 | -0.58 |
|  Veru Inc.VERU | $4.25 | -0.16 | -3.63% | $62.26M | 110.52K | -1.93 | -2.20 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.98 | 0.10 | +5.05% | $62.12M | 331.28K | -0.88 | -2.25 |
|  Air T IncAIRT | $22.98 | -0.02 | -0.09% | $62.11M | 180 | -8.45 | -2.72 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.04 | 0.00 | 0.00% | $62.08M | 145.45K | -- | -- |
|  Deswell Industries IncDSWL | $3.88 | -0.07 | -1.77% | $61.83M | 6.05K | -- | -- |
|  Universal Electronics IncUEIC | $4.63 | -0.03 | -0.54% | $61.82M | 20.99K | -3.71 | -1.25 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.23 | -0.15 | -4.44% | $61.69M | 49.35K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.38 | -0.02 | -0.37% | $61.48M | 39.13K | 11.44 | 0.47 |
|  Urban One, Inc. Class A Common StockUONE | $1.35 | -0.01 | -0.44% | $61.44M | 7.50K | -0.39 | -3.46 |
|  Cineverse Corp. Class A Common StockCNVS | $3.22 | -0.09 | -2.72% | $61.42M | 169.81K | 40.25 | 0.08 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.66 | -0.06 | -3.78% | $61.30M | 177.13K | 6.62 | 0.25 |
| M mF International Limited Class A Ordinary SharesMFI | $36.98 | -0.91 | -2.41% | $61.26M | 10.23K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.60 | 0.14 | +1.33% | $61.26M | 1.10K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.00 | 0.03 | +1.73% | $61.25M | 9.10K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.20 | -0.90 | -8.11% | $61.20M | 210 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $3.01 | 0.00 | -0.03% | $60.74M | 275.38K | -4.63 | -0.65 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.42 | 0.05 | +3.65% | $60.74M | 131.25K | -2.84 | -0.50 |
|  Genenta Science S.p.A. - ADRGNTA | $3.31 | 0.03 | +0.91% | $60.54M | 4.20K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $23.12 | 1.00 | +4.52% | $60.51M | 8.65K | -7.41 | -3.12 |
|  Nukkleus Inc. Common StockNUKK | $8.55 | 0.55 | +6.89% | $60.48M | 886.32K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.39 | 0.01 | +3.68% | $60.39M | 470.23K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.56 | 0.04 | +1.28% | $60.37M | 63.98K | -0.02 | -163.07 |
|  Medicinova, Inc.MNOV | $1.23 | 0.01 | +0.82% | $60.33M | 19.42K | -4.92 | -0.25 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.23 | 0.02 | +7.84% | $60.17M | 232.06M | -0.35 | -0.65 |
|  Immucell CorpICCC | $6.65 | 0.06 | +0.91% | $60.15M | 32.18K | 35.00 | 0.19 |
|  Laird Superfood, Inc.LSF | $5.62 | -0.05 | -0.95% | $59.89M | 52.65K | -51.05 | -0.11 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.40 | 0.05 | +0.44% | $59.73M | 4.89K | -71.25 | -0.16 |
|  Heartbeam, Inc. Common StockBEAT | $1.74 | -0.06 | -3.33% | $59.70M | 47.21K | -2.49 | -0.70 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.63 | -0.05 | -1.18% | $59.48M | 127.21K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.60 | 0.01 | +0.94% | $59.41M | 355.96K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.52 | -0.05 | -8.77% | $59.39M | 85.06M | -- | -- |
|  Atlantic American CorpAAME | $2.91 | -0.01 | -0.38% | $59.34M | 20.31K | 29.09 | 0.10 |
|  Agape ATP Corporation Common StockATPC | $1.19 | 0.02 | +1.28% | $59.26M | 9.56K | -2.89 | -0.41 |
|  TELA Bio, Inc. Common StockTELA | $1.50 | -0.03 | -2.29% | $59.23M | 80.37K | -1.33 | -1.12 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.75 | -0.05 | -0.19% | $59.23M | 12.56K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.45 | -0.06 | -4.30% | $59.00M | 101.44K | -0.84 | -1.73 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $15.44 | -0.33 | -2.10% | $58.93M | 65.87K | -1.10 | -14.02 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | 0.00 | -0.01% | $58.92M | 33.46K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.59 | 0.01 | +0.03% | $58.76M | 7.10K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $7.55 | 0.01 | +0.19% | $58.74M | 18.40K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.93 | -0.04 | -4.51% | $58.43M | 59.97K | -5.48 | -0.17 |
|  Permianville Royalty TrustPVL | $1.77 | 0.02 | +0.87% | $58.41M | 8.85K | 17.70 | 0.10 |
|  BioAtla, Inc. Common StockBCAB | $0.99 | 0.08 | +8.70% | $58.31M | 1.61M | -0.90 | -1.10 |
|  Mesa Air Group, Inc. Common StockMESA | $1.39 | 0.00 | 0.00% | $58.21M | 330.81K | -0.32 | -4.29 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.76 | 0.04 | +5.42% | $58.20M | 70.20K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.27 | -0.05 | -3.41% | $58.12M | 422.80K | -3.19 | -0.40 |
|  Beam Global Common StockBEEM | $3.29 | -0.06 | -1.64% | $58.12M | 223.70K | -2.14 | -1.54 |
|  Serina Therapeutics, Inc.SER | $5.51 | -0.12 | -2.04% | $58.11M | 52.04K | -4.28 | -1.29 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.22 | 0.08 | +0.32% | $58.01M | 261 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $4.06 | -0.27 | -6.28% | $57.93M | 550.10K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.97 | 0.02 | +0.97% | $57.53M | 18.43K | -- | -- |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.22 | 0.02 | +0.08% | $57.50M | 14.34K | -- | -- |
|  Flanigan's Enterprises IncBDL | $30.92 | -0.06 | -0.21% | $57.46M | 566 | 13.27 | 2.33 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.39 | 0.09 | +0.34% | $57.37M | 730 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.05 | 0.00 | +0.15% | $57.35M | 93.00K | -0.58 | -3.52 |
|  CPS Technologies Corp. Common StockCPSH | $3.94 | 0.40 | +11.27% | $57.22M | 259.13K | -32.83 | -0.12 |
|  Celularity Inc. Class A Common StockCELU | $2.13 | -0.02 | -0.70% | $56.99M | 45.30K | -0.67 | -3.18 |
|  MAIA Biotechnology, Inc.MAIA | $1.72 | -0.09 | -4.97% | $56.75M | 435.35K | -3.02 | -0.57 |
|  Nephros Inc.NEPH | $5.35 | 0.19 | +3.68% | $56.71M | 69.33K | 44.58 | 0.12 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.82 | 0.50 | +4.88% | $56.58M | 1.00K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.03 | 0.01 | +1.47% | $56.20M | 102.08K | -2.88 | -0.36 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.92 | 0.03 | +1.32% | $56.11M | 20.59K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.36 | -0.04 | -0.17% | $56.06M | 1.17K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.41 | -0.04 | -1.16% | $56.06M | 57.34K | -56.83 | -0.06 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.65 | 0.05 | +1.32% | $56.03M | 1.42K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.60 | 0.01 | +0.94% | $55.91M | 72.81K | -8.45 | -0.19 |
|  Global Self Storage, Inc. Common StockSELF | $4.92 | -0.06 | -1.10% | $55.84M | 33.22K | 22.39 | 0.22 |
|  WidePoint CorporationWYY | $5.70 | 0.00 | 0.00% | $55.73M | 38.29K | -25.91 | -0.22 |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $2.29 | 0.00 | -0.22% | $55.67M | 1.04M | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.92 | 0.00 | +0.22% | $55.65M | 1.03M | -0.83 | -1.10 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.52 | 0.02 | +0.15% | $55.57M | 156 | -- | -- |
|  KORE Group Holdings, Inc.KORE | $3.17 | -0.13 | -4.09% | $55.37M | 12.76K | -0.80 | -3.94 |
|  Kuke Music Holding Limited - ADRKUKE | $0.58 | -0.02 | -2.50% | $55.28M | 508.49K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.35 | 0.15 | +7.00% | $55.17M | 47.64K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $3.09 | 0.23 | +8.04% | $55.11M | 62.25K | -0.73 | -4.21 |
|  Techprecision CorporationTPCS | $5.54 | 0.00 | +0.09% | $55.09M | 8.80K | -29.13 | -0.19 |
|  HERITAGE GLOBAL INCHGBL | $1.58 | -0.03 | -1.55% | $55.07M | 72.36K | 15.85 | 0.10 |
|  Catalyst Bancorp, Inc. Common StockCLST | $13.29 | -0.01 | -0.08% | $55.00M | 18 | 23.32 | 0.57 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.88 | 0.14 | +0.57% | $54.91M | 6.55K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $12.18 | 0.18 | +1.50% | $54.80M | 1.32K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.46 | 0.01 | +0.05% | $54.58M | 106 | -- | -- |
|  PEDEVCO Corp.PED | $0.59 | 0.00 | -0.12% | $54.45M | 100.34K | 4.23 | 0.14 |
|  Culp, Inc.CULP | $4.32 | -0.02 | -0.46% | $54.39M | 3.50K | -4.45 | -0.97 |
|  INNOVATE Corp.VATE | $4.06 | -0.13 | -3.10% | $54.14M | 42.39K | -0.67 | -6.03 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.75 | 0.09 | +3.57% | $54.13M | 1.69M | -0.22 | -12.64 |
|  BrilliA IncBRIA | $2.17 | 0.06 | +2.61% | $54.13M | 11.71K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.49 | -0.06 | -0.48% | $54.06M | 15 | -20.17 | -0.57 |
| C C1 Fund Inc.CFND | $7.99 | -0.27 | -3.33% | $54.03M | 13.72K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.22 | -0.04 | -3.57% | $53.97M | 1.87M | -2.13 | -0.57 |
|  Live Ventures IncLIVE | $17.57 | -0.11 | -0.59% | $53.95M | 7.34K | 135.12 | 0.13 |
