|  CPS Technologies Corp. Common StockCPSH | $3.73 | 0.19 | +5.37% | $54.18M | 83.05K | -31.08 | -0.12 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.52 | -0.08 | -2.17% | $54.09M | 221 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.49 | -0.06 | -0.48% | $54.06M | 4 | -20.17 | -0.57 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.25 | 0.08 | +0.78% | $53.75M | 5.04K | -- | -- |
|  BrilliA IncBRIA | $2.15 | 0.04 | +1.90% | $53.75M | 7.70K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.56 | -0.09 | -1.94% | $53.74M | 40.17K | 18.24 | 0.25 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.37 | 0.02 | +0.60% | $53.72M | 1.72K | -16.85 | -0.20 |
|  reAlpha Tech Corp. Common StockAIRE | $0.59 | -0.01 | -2.32% | $53.60M | 1.58M | -- | -- |
|  Caesarstone Ltd.CSTE | $1.55 | 0.03 | +2.04% | $53.60M | 9.71K | -0.95 | -1.63 |
|  Inuvo, Inc.INUV | $3.67 | 0.02 | +0.55% | $53.57M | 29.01K | -12.23 | -0.30 |
|  Franklin Wireless Corp. Common StockFKWL | $4.54 | 0.04 | +0.89% | $53.50M | 20.83K | -227.00 | -0.02 |
|  INmune Bio Inc. Common stockINMB | $2.00 | 0.00 | -0.25% | $53.30M | 103.71K | -0.81 | -2.48 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.17 | 0.00 | 0.00% | $53.21M | 1.50K | -- | -- |
|  Aware IncAWRE | $2.50 | 0.04 | +1.50% | $53.18M | 3.34K | -8.91 | -0.28 |
|  Cumberland Pharmaceuticals IncCPIX | $3.54 | -0.13 | -3.51% | $53.03M | 6.93K | -16.11 | -0.22 |
|  BIT Mining LimitedBTCM | $2.96 | -0.02 | -0.50% | $52.90M | 226.11K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $2.97 | 0.11 | +3.71% | $52.90M | 14.59K | -0.70 | -4.21 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $2.27 | -0.07 | -3.21% | $52.88M | 2.02M | -- | -- |
|  Sypris Solutions IncSYPR | $2.29 | -0.08 | -3.57% | $52.85M | 5.97K | -22.95 | -0.10 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $3.65 | -0.10 | -2.54% | $52.85M | 919 | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.62 | 0.12 | +3.29% | $52.81M | 79.49K | -90.38 | -0.04 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.41 | 0.05 | +0.22% | $52.61M | 20 | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $1.05 | 0.01 | +0.96% | $52.50M | 179.45K | -7.00 | -0.15 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.57 | -0.18 | -1.57% | $52.24M | 2 | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.52 | 0.00 | 0.00% | $52.22M | 45.27K | -0.56 | -2.70 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.69 | -0.03 | -2.03% | $52.22M | 437.55K | -1.59 | -1.06 |
|  PetMed Express, Inc.PETS | $2.52 | -0.04 | -1.75% | $52.16M | 6.74K | 252.50 | 0.01 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.65 | -0.05 | -0.21% | $52.03M | 58.10K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.74 | 0.02 | +0.23% | $51.85M | 250 | -- | -- |
| V VOC ENERGY TRUSTVOC | $3.04 | -0.04 | -1.14% | $51.77M | 9.84K | 5.25 | 0.58 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.35 | -0.04 | -0.63% | $51.73M | 7.87K | -0.60 | -10.56 |
|  Aurora Mobile Limited - ADRJG | $8.63 | -0.03 | -0.29% | $51.58M | 2.01K | -53.97 | -0.16 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.30 | 0.03 | +0.24% | $51.28M | 6 | -- | -- |
| N North European Oil Royalty TrustNRT | $5.56 | 0.04 | +0.72% | $51.10M | 874 | 9.93 | 0.56 |
|  SuperCom, LtdSPCB | $10.89 | 0.21 | +1.92% | $51.03M | 51.28K | 25.34 | 0.43 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.58 | 0.00 | +0.09% | $50.45M | 263.94K | -2.01 | -0.29 |
|  Alpha Pro Tech, Ltd.APT | $4.79 | 0.00 | +0.10% | $50.22M | 1.95K | 14.10 | 0.34 |
|  Lantern Pharma Inc. Common StockLTRN | $4.64 | 0.05 | +1.20% | $50.16M | 18.15K | -2.61 | -1.78 |
|  Natural Health Trends Corp.NHTC | $4.35 | 0.04 | +0.83% | $50.08M | 12.75K | 145.00 | 0.03 |
|  LiveOne, Inc. Common StockLVO | $4.33 | 0.08 | +1.88% | $49.97M | 32.97K | -2.17 | -2.00 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.48 | 0.02 | +1.37% | $49.95M | 49.88K | -- | -- |
|  VivoPower International PLCVVPR | $4.93 | -0.16 | -3.05% | $49.90M | 198.18K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.19 | -0.02 | -0.48% | $49.87M | 24.17K | -7.22 | -0.58 |
| B Black Titan Corporation Ordinary SharesBTTC | $6.75 | -1.25 | -15.69% | $49.83M | 135.25K | -2.29 | -2.95 |
|  Karyopharm Therapeutics Inc.KPTI | $5.75 | -0.16 | -2.63% | $49.82M | 171.89K | -0.39 | -14.59 |
|  Pioneer Power Solutions, Inc.PPSI | $4.46 | 0.00 | 0.00% | $49.48M | 17.09K | -- | -- |
|  AmeriServ Financial IncASRV | $2.99 | -0.01 | -0.33% | $49.39M | 16.10K | 13.59 | 0.22 |
|  AlphaTON Capital Corp. Common StockATON | $8.19 | -2.72 | -24.94% | $49.34M | 403.58K | -0.20 | -41.65 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $1.06 | 0.14 | +14.60% | $49.31M | 199.08K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.20 | 0.00 | +0.12% | $49.30M | 898 | 3.28 | 1.28 |
|  Intellinetics, Inc.INLX | $11.00 | 0.00 | 0.00% | $49.27M | 2.09K | -27.50 | -0.40 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.33 | 0.03 | +2.23% | $49.26M | 53.88K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $11.04 | 0.05 | +0.50% | $49.00M | 9.25K | -0.76 | -14.59 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.39 | -0.07 | -2.85% | $48.92M | 26.50K | -1.78 | -1.34 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.93 | -0.05 | -4.87% | $48.76M | 72.26K | -8.45 | -0.11 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.92 | 0.19 | +7.14% | $48.63M | 2.02K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.25 | 0.01 | +4.13% | $48.54M | 3.62M | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.32 | 0.18 | +2.24% | $48.51M | 22.60K | -15.41 | -0.54 |
|  Actinium Pharmaceuticals, IncATNM | $1.54 | 0.00 | +0.32% | $48.20M | 33.51K | -1.18 | -1.31 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $1.85 | 0.31 | +20.45% | $48.19M | 9.72M | -- | -- |
| M Megan Holdings Limited Ordinary SharesMGN | $2.96 | -0.02 | -0.50% | $48.18M | 37.74K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.36 | -0.06 | -4.55% | $48.11M | 1.52M | -0.69 | -1.98 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.55 | -0.05 | -2.81% | $47.94M | 287.69K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.36 | 0.01 | +0.74% | $47.74M | 5.71K | -1.45 | -0.94 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.86 | -0.12 | -0.60% | $47.67M | 6 | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.96 | -0.01 | -0.52% | $47.66M | 912 | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.92 | 0.00 | +0.13% | $47.63M | 11.41K | 8.90 | 0.44 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $7.70 | -0.16 | -2.04% | $47.49M | 27.80K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.81 | 0.03 | +1.97% | $47.48M | 39.48K | -0.20 | -8.95 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.99 | -0.12 | -0.74% | $47.45M | 25 | 20.51 | 0.78 |
|  Ampco-Pittsburgh Corp.AP | $2.33 | 0.04 | +1.75% | $47.34M | 4.54K | -9.71 | -0.24 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.27 | 0.00 | +0.39% | $47.26M | 5.44K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.00 | 0.00 | +0.50% | $47.26M | 159.64K | -1.09 | -0.92 |
|  Koss CorpKOSS | $4.96 | 0.00 | -0.02% | $46.89M | 14.25K | -55.10 | -0.09 |
|  Bluerock Homes Trust, Inc.BHM | $11.47 | 0.01 | +0.09% | $46.70M | 70 | -6.59 | -1.74 |
|  Broadwind, Inc. Common StockBWEN | $2.02 | -0.13 | -6.09% | $46.52M | 547.40K | -20.19 | -0.10 |
|  Myomo Inc.MYO | $1.23 | 0.05 | +3.81% | $46.31M | 2.02M | -5.33 | -0.23 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.10 | -0.02 | -1.79% | $46.16M | 24.49K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.11 | -0.04 | -0.40% | $46.13M | 610 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $7.68 | -0.01 | -0.07% | $46.11M | 3.25K | 8.35 | 0.92 |
|  Annovis Bio, Inc.ANVS | $2.37 | 0.10 | +4.19% | $46.08M | 7.21M | -1.16 | -2.04 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.57 | -0.01 | -0.19% | $45.96M | 172 | -0.20 | -12.70 |
|  Argo Blockchain plc - ADRARBK | $0.64 | -0.03 | -4.50% | $45.91M | 3.16M | -0.66 | -0.97 |
|  FibroGen, IncFGEN | $11.35 | -0.05 | -0.44% | $45.90M | 16.69K | -29.87 | -0.38 |
|  The Marygold Companies, Inc.MGLD | $1.06 | 0.00 | +0.47% | $45.88M | 186 | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.10 | 0.01 | +0.45% | $45.71M | 20.29K | -310.40 | -0.01 |
|  Indonesia Energy Corporation LimitedINDO | $3.04 | 0.00 | 0.00% | $45.56M | 77.31K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $19.15 | 0.00 | -0.01% | $45.47M | 1 | 20.37 | 0.94 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $9.11 | -0.33 | -3.55% | $45.44M | 23.63K | -0.62 | -14.62 |
|  SIFCO Industries, Inc.SIF | $7.34 | -0.05 | -0.65% | $45.36M | 1.58K | -56.45 | -0.13 |
|  Mogo Inc. Common SharesMOGO | $1.91 | -0.03 | -1.80% | $45.26M | 93.97K | 14.65 | 0.13 |
|  Webus International Limited Ordinary SharesWETO | $2.05 | -0.02 | -0.97% | $45.10M | 2.43K | -- | -- |
|  ZYNEX INCZYXI | $1.49 | 0.01 | +0.34% | $44.99M | 8.76K | -1.58 | -0.94 |
|  Zedge, Inc.ZDGE | $3.30 | 0.11 | +3.45% | $44.99M | 20.66K | -25.38 | -0.13 |
|  CalciMedica, Inc. Common StockCALC | $3.22 | 0.03 | +0.94% | $44.93M | 401 | -2.01 | -1.60 |
|  PodcastOne, Inc. Common StockPODC | $1.70 | 0.05 | +3.09% | $44.93M | 7.84K | -7.40 | -0.23 |
|  17 Education & Technology Group Inc. - ADRYQ | $5.07 | 0.12 | +2.40% | $44.88M | 19.77K | -2.03 | -2.50 |
|  Future FinTech Group Inc.FTFT | $2.23 | -0.12 | -5.28% | $44.86M | 40.18K | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $3.86 | -0.09 | -2.32% | $44.67M | 5.95K | -- | -- |
