|  Sobr Safe IncSOBR | $1.01 | 0.06 | +5.73% | $4.98M | -- | -54.72 |
|  Revelation Biosciences IncREVB | $0.30 | 0.01 | +2.03% | $4.08M | -- | -16.76 |
|  Algorhythm Holdings Inc.RIME | $0.09 | 0.02 | +20.81% | $3.11M | -- | -- |
|  Sacks Parente Golf IncSPGC | $0.33 | 0.02 | +5.25% | $3.07M | -- | -3.72 |
|  Crown ElectroKinetics CorpCRKN | $0.13 | -0.01 | -6.88% | $2.47M | -- | -- |
|  Molecular Templates IncMTEM | $0.14 | -0.01 | -9.38% | $2.39M | -- | -2.70 |
|  Color Star Technology Co Ltd - Class AADD | $2.11 | -0.19 | -8.26% | $1.86M | -- | -- |
|  Sonnet BioTherapeutics Holdings IncSONN | $1.46 | -0.10 | -6.41% | $1.78M | -- | -- |
|  Kaixin HoldingsKXIN | $1.51 | -0.13 | -7.93% | $1.61M | -- | -- |
|  Vision Marine Technologies IncVMAR | $1.60 | 0.11 | +7.38% | $1.56M | -- | -113.59 |
|  Tff Pharmaceuticals IncTFFP | $0.06 | -0.10 | -60.30% | $1.43M | -- | -6.44 |
|  Safe & Green Holdings CorpSGBX | $0.42 | -0.03 | -7.44% | $1.39M | -- | -- |
|  NewGenIvf Group Ltd - Class ANIVF | $0.35 | 0.01 | +3.96% | $1.30M | -- | -- |
|  Tian Ruixiang Holdings Ltd - Class ATIRX | $1.75 | 0.29 | +19.86% | $1.23M | -- | -- |
|  Taoping Inc.TAOP | $0.42 | 0.01 | +2.99% | $980.00K | -- | -- |
|  Ucommune International Ltd - Class AUK | $1.14 | -0.02 | -1.72% | $760.00K | -- | -- |
| D Damon Inc.DMN | $0.61 | 0.06 | +10.73% | $730.00K | -- | -- |
|  China Liberal Education Holdings LtdCLEU | $0.16 | -0.00 | -2.23% | $660.00K | -- | -- |
|  Siyata Mobile IncSYTA | $0.75 | 0.07 | +9.49% | $660.00K | -- | -357.36 |
|  SMX (Security Matters) Plc - Class ASMX | $0.22 | -0.01 | -6.05% | $560.00K | -- | -- |
|  Tantech Holdings LtdTANH | $0.16 | 0.00 | +0.57% | $550.00K | -- | -- |
|  Universe Pharmaceuticals INCUPC | $0.61 | -0.03 | -4.22% | $470.00K | -- | -- |
|  PainReform LtdPRFX | $4.75 | -0.55 | -10.38% | $460.00K | -- | -147.33 |
|  C3is IncCISS | $0.60 | -0.03 | -5.52% | $280.00K | 0.03 | 23.28 |
|  Jiuzi Holdings IncJZXN | $1.60 | 0.01 | +0.63% | $250.00K | -- | -- |
|  Jeffs Brands LtdJFBR | $2.63 | 0.19 | +7.79% | $230.00K | -- | -- |
|  X3 Holdings Co Ltd.XTKG | $1.04 | 0.17 | +20.23% | $100.00K | -- | -- |
|  E-Home Household Service Holdings LtdEJH | $0.74 | -0.02 | -3.04% | $40.00K | -- | -- |
|  Cemtrex Inc.CETX | $3.00 | -0.34 | -10.18% | $30.00K | -- | -- |
|  AGM Group Holdings Inc - Class AAGMH | $1.56 | 0.06 | +4.00% | $0 | -- | -- |
|  Ames National Corp.ATLO | $16.01 | -0.43 | -2.62% | $0 | 17.65 | 0.99 |
|  Bridgford Foods Corp.BRID | $10.41 | -0.15 | -1.42% | $0 | -- | -0.11 |
|  Betterware de Mexico S.A.P.I. de C.VBWMX | $10.75 | -0.24 | -2.18% | $0 | 6.85 | 1.40 |
|  Gencor Industries, Inc.GENC | $17.75 | -0.23 | -1.28% | $0 | 20.00 | 1.10 |
|  Coffee Holding Co IncJVA | $3.72 | 0.04 | +1.09% | $0 | 20.10 | 0.20 |
|  J.W. Mays Inc.MAYS | $42.50 | -0.50 | -1.16% | $0 | -- | -0.19 |
|  Deswell Industries, Inc.DSWL | $2.50 | -0.05 | -1.96% | $0 | -- | -- |
|  MediaCo Holding Inc - Class AMDIA | $1.12 | -0.03 | -2.61% | -- | -- | -- |
|  Northeast BankNBN | $90.73 | -1.05 | -1.14% | $0 | 12.88 | 7.70 |
|  Omega Flex IncOFLX | $42.40 | -0.29 | -0.68% | $0 | 27.71 | 1.81 |
|  Seneca Foods Corp. - Class BSENEB | $80.01 | 0.21 | +0.26% | -- | -- | -- |
|  Summit State BankSSBI | $7.46 | -0.18 | -2.36% | $0 | 10.79 | 0.72 |
|  Millicom International Cellular S.A.TIGO | $24.24 | -0.21 | -0.86% | $0 | 26.68 | 0.94 |
|  Willamette Valley Vineyard Inc.WVVI | $3.28 | 0.00 | 0.00% | $0 | -- | -0.61 |
|  Alexander`s Inc.ALX | $198.40 | -4.49 | -2.21% | $0 | 13.98 | 9.24 |
|  Reading International Inc - Class BRDIB | $7.40 | 0.59 | +8.66% | -- | -- | -- |
|  SNDL IncSNDL | $1.86 | 0.06 | +3.33% | $0 | -- | -0.31 |
|  Torm Plc - Class ATRMD | $18.86 | 0.78 | +4.31% | $0 | 2.82 | 7.73 |
|  United-Guardian, Inc.UG | $9.55 | -0.19 | -1.95% | $0 | 12.88 | 0.76 |
|  Federal Agricultural Mortgage Corp. - Class AAGM/A | $150.65 | -1.79 | -1.17% | -- | -- | -- |
|  Biglari Holdings Inc. - Class ABH/A | $1268.29 | 9.56 | +0.76% | -- | -- | -- |
|  American Realty Investors Inc.ARL | $14.88 | -0.12 | -0.80% | $0 | -- | -1.03 |
|  Bio-Rad Laboratories Inc. - Class BBIO/B | $328.40 | 2.55 | +0.78% | -- | -- | -- |
|  Brown-Forman Corp. - Class BBF/B | $40.11 | -1.17 | -2.83% | -- | -- | -- |
|  Brookfield Infrastructure Corp - Class A (Subordinate Share)BIPC | $38.17 | 0.45 | +1.18% | -- | -- | -- |
|  Borr Drilling LtdBORR | $3.71 | 0.12 | +3.19% | $0 | 11.36 | 0.33 |
|  Reliance Global Group IncRELI | $3.05 | 1.85 | +154.17% | -- | -- | -- |
|  Crawford & Co. - Class ACRD/A | $11.33 | -0.03 | -0.26% | -- | -- | -- |
| M Mountain Lake Acquisition Corps (1 Ord Cls A & 1/2 War)MLACU | $10.02 | 0.02 | +0.20% | -- | -- | -- |
|  Clearway Energy Inc - Class ACWEN/A | $24.80 | 0.27 | +1.10% | -- | -- | -- |
|  Bit Digital IncBTBT | $3.17 | -0.17 | -5.22% | $0 | -- | 0.06 |
|  Frontline PlcFRO | $13.99 | 0.61 | +4.56% | $0 | 7.70 | 2.45 |
|  Haverty Furniture Cos., Inc. - Class AHVT/A | $21.36 | -1.72 | -7.45% | -- | -- | -- |
|  Gray Television, Inc. - Class AGTN/A | $6.80 | 0.14 | +2.10% | -- | -- | -- |
|  Lions Gate Entertainment Corp. - Class BLGF/B | $7.05 | -0.04 | -0.63% | -- | -- | -- |
|  Burford Capital LimitedBUR | $12.73 | -0.20 | -1.55% | $0 | 11.75 | 1.16 |
|  Mesa Royalty TrustMTR | $6.09 | 0.03 | +0.48% | $0 | 15.02 | 0.47 |
|  Moog, Inc. - Class AMOG/A | $193.01 | 1.19 | +0.62% | -- | -- | -- |
|  Mesabi TrustMSB | $27.48 | -0.31 | -1.12% | $0 | 20.71 | 1.35 |
|  Flanigan`s Enterprises, Inc.BDL | $25.00 | 0.36 | +1.46% | $0 | 15.18 | 1.63 |
|  Emerson Radio Corp.MSN | $0.42 | 0.00 | +0.24% | $0 | -- | -0.15 |
|  Chicago Rivet & Machine Co.CVR | $15.50 | -0.76 | -4.67% | $0 | -- | -3.67 |
|  Universal Security Instruments, Inc.UUU | $2.15 | -0.06 | -2.71% | $0 | -- | -0.11 |
|  New Concept Energy IncGBR | $1.13 | -0.01 | -0.88% | $0 | -- | -0.03 |
|  Berkshire Hathaway Inc. - Class ABRK/A | $677880.00 | -4620.00 | -0.68% | -- | -- | -- |
|  Credicorp LtdBAP | $182.02 | -0.11 | -0.06% | $0 | 10.95 | 17.43 |
|  Brown-Forman Corp. - Class ABF/A | $39.23 | -1.21 | -2.99% | -- | -- | -- |
|  Berkshire Hathaway Inc. - Class BBRK/B | $452.38 | -0.82 | -0.18% | -- | -- | -- |
|  Corporacion America Airports S.A.CAAP | $19.00 | 0.13 | +0.66% | $0 | 8.53 | 2.16 |
|  Crawford & Co. - Class BCRD/B | $10.94 | 0.42 | +3.99% | -- | -- | -- |
|  Crane CoCR | $153.19 | 0.40 | +0.26% | -- | -- | -- |
|  Deutsche Bank AG - Registered SharesDB | $17.00 | 0.07 | +0.41% | $0 | 8.76 | 1.95 |
|  Flex Lng LtdFLNG | $21.79 | 0.46 | +2.16% | $0 | 9.46 | 1.70 |
|  Greif Inc - Class BGEF/B | $67.48 | 0.42 | +0.63% | -- | -- | -- |
|  Heico Corp. - Class AHEI/A | $185.58 | -1.49 | -0.80% | -- | -- | -- |
|  Intercorp Financial Services IncIFS | $29.07 | 0.03 | +0.10% | $0 | 11.06 | 2.55 |
|  Lennar Corp. - Class BLEN/B | $133.80 | 0.25 | +0.19% | -- | -- | -- |
|  Lions Gate Entertainment Corp. - Class ALGF/A | $7.93 | -0.06 | -0.69% | -- | -- | -- |
|  Nexa Resources S.A.NEXA | $8.19 | 0.31 | +3.93% | $0 | 759.00 | -1.51 |
|  Moog, Inc. - Class BMOG/B | $199.65 | -11.09 | -5.26% | -- | -- | -- |
|  Permian Basin Royalty TrustPBT | $10.96 | -0.21 | -1.88% | $0 | 16.82 | 0.78 |
| R Rithm Property Trust Inc.RPT | $2.91 | -0.09 | -3.00% | -- | -- | -- |
|  Ferrari N.V.RACE | $429.57 | 2.64 | +0.62% | $0 | 50.80 | 8.61 |
|  Molson Coors Beverage Company - Class ATAP/A | $60.99 | 0.88 | +1.46% | -- | -- | -- |
|  Transcontinental Realty Investors, Inc.TCI | $28.01 | 0.21 | +0.76% | $0 | 78.11 | 0.37 |
|  Watsco Inc. - Class BWSO/B | $514.85 | -20.15 | -3.77% | -- | -- | -- |
|  Pharvaris NVPHVS | $18.88 | -0.69 | -3.53% | $0 | -- | -2.80 |
| A A SPAC III Acquisition Corp.s (1 Ord Cls A & 1 Rts)ASPCU | $10.04 | 0.00 | 0.00% | -- | -- | -- |
|  Forian Inc.FORA | $2.12 | 0.10 | +4.95% | -- | -- | -- |
