| V Viewbix Inc. Common StockVBIX | $4.24 | 0.42 | +11.01% | $45.53M | 71.25K | -4.55 | -0.93 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.95 | 0.00 | 0.00% | $45.48M | 1.01K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $11.80 | 0.19 | +1.64% | $45.40M | 2.55K | -8.55 | -1.38 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.99 | 0.08 | +1.16% | $45.30M | 6.13K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.08 | 0.01 | +0.93% | $45.21M | 35.81K | -0.20 | -5.27 |
|  Sypris Solutions IncSYPR | $1.97 | 0.02 | +0.82% | $45.18M | 6.76K | -15.12 | -0.13 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.57 | 0.47 | +4.23% | $45.15M | 600 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.26 | 0.31 | +10.51% | $45.08M | 75.67K | -3.66 | -0.89 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.80 | 0.00 | +0.57% | $44.94M | 35.40K | -- | -- |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.01 | 0.01 | +0.04% | $44.77M | 166 | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.53 | -0.06 | -4.03% | $44.71M | 1.28K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.78 | 0.01 | +0.27% | $44.54M | 5.45K | -27.00 | -0.14 |
|  ZYNEX INCZYXI | $1.47 | 0.00 | -0.34% | $44.39M | 125.16K | -1.56 | -0.94 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.21 | -0.48 | -13.14% | $44.07M | 202.65K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.83 | 0.00 | 0.00% | $43.92M | 33.66K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.06 | -0.02 | -1.39% | $43.85M | 88.06K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.51 | -0.02 | -4.20% | $43.68M | 421.25K | -1.75 | -0.29 |
|  180 Degree Capital Corp.TURN | $4.36 | 0.09 | +2.13% | $43.61M | 11.60K | -- | -- |
|  Live Ventures IncLIVE | $14.14 | -0.56 | -3.81% | $43.51M | 5.85K | -7.00 | -2.02 |
|  PB Bankshares, Inc. Common StockPBBK | $18.32 | -0.08 | -0.43% | $43.50M | 2.10K | 28.63 | 0.64 |
| C Captivision Inc. Ordinary SharesCAPT | $1.34 | -0.04 | -2.90% | $43.38M | 109.12K | -- | -- |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.89 | 0.46 | +1.76% | $43.30M | 334 | -- | -- |
|  Noodles & Company Class ANDLS | $0.94 | 0.07 | +8.24% | $43.28M | 249.64K | -1.29 | -0.73 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $16.46 | 2.36 | +16.74% | $43.08M | 615 | -3.63 | -4.53 |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.33 | -0.07 | -1.02% | $42.96M | 18.93K | -5.41 | -1.17 |
|  Dawson Geophysical Company New Common StockDWSN | $1.38 | 0.02 | +1.47% | $42.76M | 16.15K | -4.60 | -0.30 |
|  Incannex Healthcare Limited - ADRIXHL | $0.45 | -0.01 | -1.84% | $42.54M | 151.49M | -0.38 | -1.21 |
|  Tilly's Inc.TLYS | $1.41 | -0.09 | -6.00% | $42.51M | 103.73K | -0.80 | -1.77 |
|  Usio, Inc. Common StockUSIO | $1.60 | 0.04 | +2.63% | $42.45M | 76.22K | 17.79 | 0.09 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.14 | 0.00 | 0.00% | $42.31M | 6.52K | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $1.92 | -0.07 | -3.42% | $42.28M | 2.79M | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $15.12 | 0.51 | +3.52% | $42.13M | 5.89K | -44.48 | -0.34 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.53 | -0.06 | -2.16% | $42.13M | 18.94K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $2.04 | 0.01 | +0.25% | $42.09M | 247.86K | -5.50 | -0.37 |
|  Indonesia Energy Corporation LimitedINDO | $2.90 | -0.03 | -1.02% | $42.08M | 232.15K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.31 | 0.02 | +0.61% | $42.04M | 9.41K | -47.29 | -0.07 |
|  CPI Aerostructures, Inc.CVU | $3.23 | -0.04 | -1.22% | $41.99M | 19.10K | 21.53 | 0.15 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.19 | -0.25 | -10.25% | $41.98M | 88.95K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.25 | -0.02 | -0.08% | $41.91M | 113 | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.01 | -0.02 | -0.20% | $41.65M | 111 | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.59 | 0.05 | +3.57% | $41.60M | 75.02K | -0.10 | -15.56 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.13 | -0.07 | -5.50% | $41.47M | 163.64K | -1.99 | -0.57 |
|  CPS Technologies Corp. Common StockCPSH | $2.85 | 0.08 | +3.07% | $41.47M | 20.28K | -23.79 | -0.12 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.43 | 0.18 | +1.36% | $41.43M | 9.56K | 10.66 | 1.26 |
|  Mogo Inc. Common SharesMOGO | $1.69 | -0.03 | -2.03% | $40.91M | 137.00K | -2.63 | -0.64 |
|  Hyperion DeFi, Inc. Common StockHYPD | $7.29 | 1.79 | +32.55% | $40.85M | 807.43K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.46 | 0.36 | +1.42% | $40.73M | 1.98K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.54 | -0.07 | -4.64% | $40.67M | 9.72K | -6.42 | -0.24 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.54 | 0.01 | +0.98% | $40.64M | 101.68K | -1.49 | -1.04 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.65 | 0.15 | +0.86% | $40.59M | 2.57K | -- | -- |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.32 | -0.23 | -0.88% | $40.52M | 101 | -- | -- |
|  Nephros Inc.NEPH | $3.81 | 0.92 | +31.97% | $40.43M | 83.32K | -42.38 | -0.09 |
|  KORE Group Holdings, Inc.KORE | $2.35 | 0.07 | +3.25% | $40.39M | 959 | -0.37 | -6.44 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.23 | -0.27 | -1.07% | $40.37M | 456 | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.85 | 0.05 | +6.35% | $40.27M | 16.68K | -1.71 | -0.50 |
|  Rave Restaurant Group, Inc.RAVE | $2.81 | 0.11 | +4.11% | $39.95M | 3.08K | 15.62 | 0.18 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.21 | -0.07 | -5.86% | $39.89M | 62.17K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.93 | 0.08 | +1.75% | $39.76M | 2.41K | -164.50 | -0.03 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.68 | -0.07 | -0.30% | $39.73M | 1.58K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.93 | 0.07 | +0.28% | $39.64M | 1.80K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $2.78 | -0.09 | -3.14% | $39.62M | 29.82K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.83 | -0.13 | -2.10% | $39.34M | 24 | -7.37 | -0.79 |
|  Modular Medical, Inc. Common StockMODD | $0.72 | -0.01 | -1.51% | $39.22M | 129.38K | -1.42 | -0.51 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.72 | -0.03 | -1.09% | $39.21M | 26.05K | 6.18 | 0.44 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.15 | 0.00 | -0.43% | $38.92M | 121.42K | -0.87 | -1.32 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.07 | 0.01 | +0.49% | $38.89M | 46.06K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.24 | -0.03 | -2.36% | $38.88M | 62.21K | -0.56 | -2.22 |
|  Transact Technologies IncTACT | $3.84 | 0.04 | +1.16% | $38.75M | 4.00K | -19.22 | -0.20 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.02 | -0.06 | -5.09% | $38.36M | 19.46K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.85 | -0.04 | -1.15% | $38.36M | 5.49K | 4.15 | 0.93 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.86 | -0.06 | -1.53% | $38.21M | 745 | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $10.84 | 0.24 | +2.26% | $38.09M | 29.65K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.14 | -0.97 | -8.77% | $38.02M | 348 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $2.72 | -0.19 | -6.53% | $38.00M | 19.32K | -1.74 | -1.56 |
|  PepGen Inc. Common StockPEPG | $1.16 | -0.03 | -2.52% | $37.96M | 29.74K | -0.39 | -2.98 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.79 | 0.01 | +1.42% | $37.94M | 302.48K | -0.52 | -1.53 |
|  Pluri Inc. Common StockPLUR | $4.82 | -0.01 | -0.21% | $37.94M | 1.57K | -0.86 | -5.60 |
|  Cel-Sci CorporationCVM | $7.36 | -0.87 | -10.57% | $37.79M | 328.69K | -0.58 | -12.61 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.51 | -0.22 | -8.06% | $37.71M | 409.13K | -0.48 | -5.24 |
|  Datavault AI Inc. Common StockDVLT | $0.42 | 0.02 | +3.86% | $37.68M | 785.11K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.85 | 0.04 | +1.25% | $37.68M | 120.76K | -0.97 | -2.94 |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.83 | 0.14 | +7.94% | $37.62M | 309.35K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $2.71 | -0.15 | -5.24% | $37.61M | 38.40K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.38 | -0.02 | -0.83% | $37.42M | 4.31K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.80 | -0.05 | -1.03% | $37.34M | 2.60K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $6.32 | 0.06 | +0.94% | $37.34M | 4.27K | -0.13 | -48.01 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.51 | 0.28 | +23.17% | $37.26M | 1.60M | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $2.99 | -0.09 | -2.92% | $37.24M | 24.32K | -1.66 | -1.80 |
|  The LGL Group, Inc.LGL | $6.89 | -0.15 | -2.06% | $37.16M | 1.97K | 98.50 | 0.07 |
|  United-Guardian, Inc.UG | $8.07 | 0.13 | +1.64% | $37.08M | 7.02K | 10.62 | 0.76 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.05 | 0.05 | +0.20% | $37.07M | 1.49K | -- | -- |
|  Mill City Ventures III, Ltd. Common StockMCVT | $6.11 | -0.06 | -0.97% | $37.04M | 310.84K | 32.16 | 0.19 |
|  Fathom Holdings Inc. Common StockFTHM | $1.31 | 0.10 | +8.26% | $36.88M | 81.47K | -1.31 | -1.00 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.51 | 0.00 | +0.49% | $36.55M | 219.13K | -1.09 | -0.47 |
|  Snail, Inc. Class A Common StockSNAL | $0.98 | -0.03 | -2.97% | $36.47M | 14.77K | 10.89 | 0.09 |
|  Farmer Bros CoFARM | $1.69 | 0.03 | +1.75% | $36.41M | 56.83K | -2.48 | -0.68 |
|  FAT Brands Inc. Class A Common StockFAT | $2.04 | -0.01 | -0.73% | $36.40M | 44.50K | -0.16 | -12.70 |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.68 | -0.02 | -3.38% | $36.40M | 251.98K | -0.28 | -2.47 |
|  Nixxy, Inc. Common StockNIXX | $1.75 | 0.01 | +0.29% | $36.35M | 25.35K | -- | -- |
