إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Otis Worldwide CorporationOTIS | $87.12 | 1.00 | +1.16% | $33.80B | 2.51M | 25.59 | 3.39 | |
 Stellantis N.V.STLA | $11.68 | -0.26 | -2.22% | $33.75B | 9.43M | -- | -- | |
 Fidelity National Information Services, Inc.FIS | $65.16 | -0.72 | -1.10% | $33.69B | 2.19M | 240.98 | 0.27 | |
 MongoDB, Inc. Class AMDB | $414.01 | -4.69 | -1.12% | $33.67B | 1.23M | -475.49 | -0.87 | |
 Cenovus Energy Inc.CVE | $17.75 | -0.19 | -1.03% | $33.49B | 6.07M | 14.55 | 1.22 | |
 Carnival CorporationCCL | $25.50 | -0.51 | -1.94% | $33.49B | 17.01M | 13.28 | 1.92 | |
 Arch Capital Group LtdACGL | $91.90 | 0.96 | +1.05% | $33.33B | 1.70M | 8.60 | 10.69 | |
 Xylem IncXYL | $136.92 | -1.40 | -1.01% | $33.33B | 1.33M | 35.19 | 3.89 | |
 HEICO CORP CL AHEI.A | $238.60 | -7.04 | -2.87% | $33.23B | 222.76K | 52.23 | 4.57 | |
 PG&E CorporationPCG | $15.00 | 0.06 | +0.40% | $33.01B | 19.07M | 12.62 | 1.19 | |
 Sun Life Financial Inc.SLF | $59.12 | 0.65 | +1.11% | $32.91B | 329.18K | 15.71 | 3.76 | |
 Natera, Inc. Common StockNTRA | $235.47 | -3.67 | -1.54% | $32.80B | 1.08M | -102.71 | -2.29 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $28.57 | 0.24 | +0.84% | $32.78B | 11.79M | 47.63 | 0.60 | |
 ArcelorMittalMT | $43.29 | -0.28 | -0.65% | $32.75B | 1.31M | 12.81 | 3.36 | |
 Hewlett Packard Enterprise CompanyHPE | $24.79 | 0.93 | +3.88% | $32.63B | 31.47M | -412.17 | -0.06 | |
 Kinross Gold CorporationKGC | $26.93 | 0.47 | +1.80% | $32.47B | 7.90M | 18.81 | 1.43 | |
 Kenvue Inc.KVUE | $17.00 | 0.24 | +1.44% | $32.44B | 37.33M | 22.58 | 0.75 | |
 Raymond James Financial, Inc.RJF | $164.91 | 0.72 | +0.44% | $32.43B | 1.18M | 16.02 | 10.29 | |
 Live Nation Entertainment Inc.LYV | $139.16 | 1.08 | +0.78% | $32.38B | 2.35M | 101.03 | 1.38 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.84 | -0.77 | -2.81% | $32.36B | 57.77M | 49.69 | 0.54 | |
 NRG Energy, Inc.NRG | $166.70 | 2.59 | +1.58% | $32.28B | 1.82M | 25.18 | 6.69 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.38 | -0.09 | -0.22% | $32.11B | 187.66K | 26.20 | 1.58 | |
 Sandisk Corporation Common StockSNDK | $219.40 | -6.07 | -2.69% | $32.09B | 6.30M | -- | -- | |
 Expedia Group, Inc. Common StockEXPE | $261.17 | -3.24 | -1.22% | $32.02B | 1.27M | 25.01 | 10.45 | |
 Ericsson - ADRERIC | $9.64 | 0.07 | +0.78% | $31.95B | 6.23M | 12.95 | 0.74 | |
 Woodside Energy Group Limited - ADRWDS | $16.50 | 0.04 | +0.21% | $31.49B | 592.62K | -- | -- | |
 KB Financial Group IncKB | $86.51 | 0.09 | +0.11% | $31.42B | 128.61K | 8.21 | 10.60 | |
 Teradyne, Inc. Common StockTER | $199.95 | -3.04 | -1.50% | $31.32B | 1.87M | 72.73 | 2.75 | |
 Fox Corporation Class A Common StockFOXA | $70.30 | 1.09 | +1.58% | $31.21B | 3.15M | 15.80 | 4.45 | |
 Ingersoll Rand Inc. Common StockIR | $78.36 | -0.95 | -1.20% | $30.97B | 2.32M | 58.05 | 1.35 | |
 Banco Bradesco S.A. - ADRBBDO | $2.92 | -0.06 | -1.85% | $30.94B | 135.65K | 8.36 | 0.35 | |
 ORIX Corporation - ADRIX | $27.78 | 0.00 | -0.01% | $30.86B | 106.88K | 10.64 | 2.61 | |
 Old Dominion Freight LineODFL | $148.85 | -2.83 | -1.87% | $30.86B | 1.67M | 29.69 | 4.97 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $322.31 | 1.94 | +0.60% | $30.85B | 704.01K | 15.33 | 21.01 | |
 Carnival PLCCUK | $23.50 | -0.49 | -2.06% | $30.85B | 1.34M | 12.23 | 1.92 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $170.30 | -8.64 | -4.83% | $30.44B | 4.88M | 147.84 | 1.14 | |
 Coherent Corp.COHR | $192.97 | 7.11 | +3.83% | $30.44B | 4.00M | 280.73 | 0.69 | |
 Humana Inc.HUM | $250.14 | -6.25 | -2.44% | $30.31B | 970.67K | 23.62 | 10.67 | |
 M&T Bank Corp.MTB | $197.67 | 1.77 | +0.91% | $30.28B | 804.94K | 12.13 | 16.24 | |
 Ciena CorporationCIEN | $214.25 | 1.32 | +0.62% | $30.27B | 3.29M | 221.26 | 0.97 | |
 Viking Holdings LtdVIK | $67.80 | 1.12 | +1.68% | $30.20B | 2.54M | 31.81 | 2.14 | |
 Verisk Analytics, Inc. Common StockVRSK | $216.00 | -2.96 | -1.35% | $30.11B | 1.22M | 32.93 | 6.56 | |
 Wipro LimitedWIT | $2.87 | 0.04 | +1.24% | $30.01B | 7.60M | 19.10 | 0.15 | |
 LPL Financial Holdings Inc.LPLA | $374.88 | 6.38 | +1.73% | $30.00B | 561.18K | 34.51 | 10.86 | |
 VICI Properties Inc. Common StockVICI | $27.75 | -0.17 | -0.61% | $29.69B | 21.77M | 10.60 | 2.62 | |
A Amrize LtdAMRZ | $53.53 | 0.20 | +0.37% | $29.67B | 5.95M | -- | -- | |
 Fifth Third BancorpFITB | $45.16 | -0.05 | -0.12% | $29.65B | 8.67M | 13.39 | 3.35 | |
 Vodafone Group PLCVOD | $12.50 | 0.00 | 0.00% | $29.61B | 4.76M | -- | -- | |
 SYNCHRONY FINANCIALSYF | $81.03 | 1.25 | +1.56% | $29.24B | 3.17M | 8.86 | 9.16 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $65.56 | -0.25 | -0.38% | $29.18B | 3.15M | 31.50 | 2.08 | |
 Lennar Corporation Class ALEN | $117.07 | -3.64 | -3.02% | $29.11B | 4.13M | 11.65 | 10.12 | |
 KellanovaK | $83.47 | 0.03 | +0.03% | $29.04B | 2.84M | 22.93 | 3.64 | |
 Rocket Lab Corporation Common StockRKLB | $53.39 | 1.83 | +3.55% | $28.93B | 17.50M | -142.54 | -0.38 | |
 The Kraft Heinz Company Common StockKHC | $24.23 | -0.29 | -1.16% | $28.67B | 10.09M | -6.49 | -3.73 | |
 CoStar Group IncCSGP | $67.91 | 1.58 | +2.39% | $28.61B | 2.77M | 1350.02 | 0.05 | |
 Tencent Music Entertainment Group - ADRTME | $18.39 | -0.20 | -1.10% | $28.35B | 4.07M | 19.17 | 0.96 | |
 Nutrien Ltd. Common SharesNTR | $58.64 | -0.48 | -0.81% | $28.33B | 2.47M | 15.80 | 3.71 | |
 Astera Labs, Inc. Common StockALAB | $167.15 | -8.59 | -4.89% | $28.26B | 5.02M | 150.71 | 1.11 | |
 Archer Daniels Midland CompanyADM | $58.07 | 0.13 | +0.23% | $28.07B | 2.54M | 23.84 | 2.45 | |
 Expand Energy Corporation Common StockEXE | $117.45 | -1.62 | -1.36% | $28.07B | 3.30M | 33.49 | 3.52 | |
 Mettler-Toledo InternationalMTD | $1372.01 | -9.36 | -0.68% | $28.03B | 113.69K | 34.22 | 40.10 | |
 EMCOR Group, Inc.EME | $623.08 | -6.14 | -0.98% | $27.99B | 408.69K | 25.14 | 24.87 | |
 Rollins, Inc.ROL | $58.01 | -2.53 | -4.18% | $27.87B | 3.47M | 54.14 | 1.07 | |
 Dollar General Corp.DG | $125.55 | 1.28 | +1.03% | $27.77B | 4.09M | 21.79 | 5.79 | |
 EchoStar CorporationSATS | $93.46 | 5.20 | +5.89% | $27.68B | 10.06M | -2.14 | -44.90 | |
 Tractor Supply CoTSCO | $52.34 | -1.00 | -1.87% | $27.64B | 5.13M | 25.15 | 2.08 | |
 Fox Corporation Class B Common StockFOX | $62.20 | 0.94 | +1.53% | $27.62B | 1.05M | 13.98 | 4.45 | |
 Lennar Corporation Class BLEN.B | $111.78 | -2.46 | -2.16% | $27.57B | 54.46K | 11.03 | 10.12 | |
 Extra Space Storage, Inc.EXR | $126.68 | -1.86 | -1.45% | $27.34B | 1.54M | 28.76 | 4.48 | |
 DTE Energy CompanyDTE | $130.28 | 0.28 | +0.22% | $27.28B | 1.08M | 19.73 | 6.66 | |
 First Solar, Inc.FSLR | $253.38 | -2.50 | -0.98% | $27.20B | 2.00M | 19.47 | 13.02 | |
 Atmos Energy CorporationATO | $166.28 | -0.79 | -0.47% | $26.89B | 972.54K | 22.20 | 7.49 | |
A AXIA Energia - ADRAXIA | $11.91 | 0.21 | +1.84% | $26.81B | 1.25M | 22.93 | 0.52 | |
 Markel Group Inc.MKL | $2068.30 | 4.27 | +0.21% | $26.81B | 37.60K | 13.31 | 159.74 | |
 Brown & Brown, Inc.BRO | $78.38 | 0.74 | +0.96% | $26.77B | 2.40M | 23.48 | 3.34 | |
 Ulta Beauty, Inc. Common StockULTA | $602.87 | 13.57 | +2.30% | $26.74B | 758.35K | 23.11 | 26.08 | |
 Huntington Bancshares IncHBAN | $17.00 | 0.05 | +0.32% | $26.72B | 31.68M | 11.86 | 1.43 | |
 Ameren CorporationAEE | $98.34 | -0.98 | -0.99% | $26.56B | 1.43M | 18.88 | 5.20 | |
 Charter Comm Inc Del CL A NewCHTR | $205.15 | 0.50 | +0.24% | $26.49B | 1.11M | 5.68 | 36.04 | |
 Cheniere Energy Partners, LPCQP | $54.48 | -0.29 | -0.52% | $26.49B | 124.54K | 14.25 | 3.84 | |
 Mobilicom Limited Ordinary SharesMOB | $7.97 | 1.20 | +17.77% | $26.35B | 496.63K | -- | -- | |
 Broadridge Financial Solutions IncBR | $225.26 | -2.28 | -1.00% | $26.30B | 647.17K | 28.85 | 7.81 | |
 Dover CorporationDOV | $190.10 | -1.18 | -0.62% | $26.07B | 1.09M | 11.69 | 16.26 | |
 Cboe Global Markets, Inc.CBOE | $253.10 | -0.12 | -0.05% | $26.01B | 490.84K | 26.70 | 9.31 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.63 | -1.46 | -1.64% | $25.93B | 2.54M | 17.04 | 5.14 | |
 FirstEnergy Corp.FE | $44.77 | 0.02 | +0.05% | $25.84B | 4.37M | 19.53 | 2.29 | |
 Shinhan Financial Group Co LtdSHG | $53.61 | 0.23 | +0.43% | $25.81B | 103.78K | 5.22 | 10.27 | |
 DexCom, Inc.DXCM | $66.32 | 0.70 | +1.07% | $25.77B | 5.14M | 36.70 | 1.80 | |
 Bloom Energy CorporationBE | $109.51 | -2.28 | -2.04% | $25.75B | 7.04M | 662.11 | 0.00 | |
 Biogen Inc. Common StockBIIB | $175.83 | -4.61 | -2.56% | $25.70B | 1.51M | 15.97 | 10.97 | |
 Equifax, IncorporatedEFX | $209.03 | -1.26 | -0.60% | $25.64B | 964.73K | 39.75 | 5.27 | |
 Lumentum Holdings Inc. Common StockLITE | $360.41 | 17.85 | +5.21% | $25.60B | 4.50M | 242.30 | 1.49 | |
 Fortis Inc. Common SharesFTS | $50.26 | -0.36 | -0.72% | $25.54B | 815.24K | 21.06 | 2.40 | |
 Eversource EnergyES | $67.89 | 1.19 | +1.78% | $25.53B | 3.52M | 18.64 | 3.65 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.82 | -0.08 | -0.30% | $25.50B | 670.97K | 134.05 | 0.20 | |
 W.R. Berkley CorporationWRB | $66.92 | 0.31 | +0.46% | $25.43B | 3.08M | 14.06 | 4.76 | |
 Iron Mountain Inc.IRM | $85.10 | 0.67 | +0.80% | $25.37B | 1.45M | 161.94 | 0.53 | |
 Samsara Inc.IOT | $43.79 | 0.03 | +0.07% | $25.33B | 7.01M | -551.88 | -0.08 | |
 AvalonBay Communities, Inc.AVB | $175.26 | -2.35 | -1.32% | $25.32B | 1.05M | 21.84 | 8.19 | |
 Flex Ltd. Ordinary SharesFLEX | $68.50 | 0.96 | +1.42% | $25.32B | 8.71M | 30.29 | 2.26 |
إعلان