|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.51 | 0.06 | +13.30% | $44.53M | 88.52K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.14 | -0.09 | -7.35% | $44.41M | 121.08K | -2.57 | -0.46 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.85 | 0.02 | +2.88% | $44.36M | 641.50K | -1.13 | -0.76 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.57 | 0.00 | +0.03% | $44.27M | 200 | -8.08 | -0.45 |
|  Intergroup Corporation (The)INTG | $20.52 | 0.54 | +2.70% | $44.21M | 1.67K | -8.31 | -2.47 |
|  Turbo Energy, S.A. - ADRTURB | $4.06 | 0.08 | +2.01% | $44.07M | 156 | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.26 | 0.00 | 0.00% | $44.04M | 3 | -1.11 | -2.04 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.22 | 0.24 | +1.24% | $43.96M | 4.58K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $14.28 | 0.29 | +2.04% | $43.90M | 5.71K | 11.39 | 1.26 |
|  Zedge, Inc.ZDGE | $3.21 | 0.00 | +0.16% | $43.76M | 72.35K | -24.69 | -0.13 |
|  17 Education & Technology Group Inc. - ADRYQ | $5.00 | 0.21 | +4.50% | $43.73M | 1 | -1.98 | -2.50 |
|  ATA Creativity Global - ADRAACG | $1.33 | -0.09 | -6.32% | $43.67M | 75.08K | -13.81 | -0.10 |
|  PodcastOne, Inc. Common StockPODC | $1.64 | -0.02 | -1.51% | $43.58M | 7.60K | -7.17 | -0.23 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.16 | -0.22 | -1.98% | $43.53M | 9 | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.60 | 0.02 | +1.27% | $43.44M | 2.73K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.22 | 0.00 | -0.41% | $43.44M | 905 | -1.50 | -0.81 |
|  Generation Bio Co. Common StockGBIO | $6.36 | 0.13 | +2.12% | $43.38M | 50.90K | -0.60 | -10.82 |
|  Ideal Power Inc.IPWR | $5.09 | -0.02 | -0.29% | $43.30M | 66.88K | -4.14 | -1.23 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.93 | 0.09 | +11.30% | $43.06M | 520 | -- | -- |
|  BGSF, Inc.BGSF | $3.83 | -0.09 | -2.30% | $42.73M | 276 | -6.59 | -0.58 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.38 | 0.04 | +2.99% | $42.66M | 94 | -1.94 | -0.71 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $1.54 | -0.13 | -7.49% | $42.61M | 82.92K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.92 | 0.01 | +0.31% | $42.36M | 24.05K | 5.44 | 0.54 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.54 | 0.32 | +2.66% | $42.07M | 3 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.93 | -0.02 | -0.68% | $42.07M | 53.30K | 15.58 | 0.19 |
|  Cyngn Inc. Common StockCYN | $6.01 | -0.10 | -1.64% | $41.99M | 469 | -0.01 | -920.26 |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.04 | -0.01 | -0.03% | $41.93M | 25.78K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $10.13 | -0.12 | -1.12% | $41.89M | 5.01K | 5.86 | 1.73 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.59 | -0.03 | -1.85% | $41.83M | 60 | -1.51 | -1.05 |
|  Vicarious Surgical Inc.RBOT | $7.04 | 0.51 | +7.78% | $41.81M | 214.37K | -0.70 | -10.09 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.18 | 0.08 | +0.32% | $41.80M | 3.25K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $4.60 | -0.08 | -1.75% | $41.76M | 209.41K | -0.50 | -9.00 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.28 | 0.00 | +0.15% | $41.66M | 324.65K | 46.86 | 0.07 |
|  Rand Capital CorpRAND | $14.43 | 0.06 | +0.42% | $41.58M | 3.49K | -5.76 | -2.43 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.00 | -0.03 | -0.93% | $41.57M | 56.96K | -3.50 | -0.86 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 40 | -- | -- |
|  111, Inc. - ADRYI | $4.78 | 0.06 | +1.35% | $41.39M | 20.56K | -5.68 | -0.84 |
|  MarketWise, Inc. Class A Common StockMKTW | $14.94 | 0.29 | +2.01% | $41.38M | 20.08K | 5.47 | 2.74 |
| B BeLive Holdings Ordinary ShareBLIV | $3.72 | -0.07 | -1.84% | $41.28M | 5.15K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.00 | -0.18 | -1.61% | $41.23M | 2 | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $2.28 | 0.64 | +38.96% | $41.22M | 8.12K | -1.87 | -1.23 |
|  electroCore, Inc. Common StockECOR | $5.17 | 0.21 | +4.34% | $41.18M | 71.12K | -3.18 | -1.62 |
|  Veea Inc. Common StockVEEA | $0.82 | 0.02 | +2.07% | $41.15M | 10 | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.78 | 0.10 | +1.69% | $41.15M | 12.92K | -0.69 | -8.48 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.21 | 0.02 | +1.26% | $41.01M | 1.53K | -19.85 | -0.06 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.02 | 0.03 | +0.97% | $41.00M | 185.11K | -0.63 | -4.80 |
|  Dyadic International, Inc.DYAI | $1.13 | -0.01 | -0.88% | $40.89M | 54.53K | -5.95 | -0.19 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.42 | 0.03 | +1.25% | $40.83M | 2.98K | -- | -- |
|  Evaxion A/S - ADREVAX | $6.28 | 0.56 | +9.70% | $40.68M | 2.27K | -4.88 | -1.32 |
|  Usio, Inc. Common StockUSIO | $1.43 | 0.00 | -0.31% | $40.64M | 82 | 15.34 | 0.10 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $4.40 | -0.21 | -4.62% | $40.57M | 2 | -0.52 | -8.28 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.97 | 0.04 | +1.81% | $40.51M | 13.02K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.06 | 0.08 | +2.52% | $40.48M | 1.14K | -1.20 | -2.50 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $1.57 | -0.05 | -2.78% | $40.48M | 150 | -- | -- |
|  VINCE HOLDING CORP.VNCE | $3.15 | 0.01 | +0.35% | $40.46M | 435 | -2.33 | -1.34 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.20 | -0.05 | -0.18% | $40.33M | 7.02K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.87 | 0.15 | +0.62% | $40.05M | 967 | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $18.67 | 0.24 | +1.29% | $40.02M | 682.28K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.01 | 0.03 | +0.12% | $40.02M | 1.28K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.16 | 0.09 | +8.50% | $39.92M | 40 | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.90 | -0.01 | -1.01% | $39.71M | 22.39K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.89 | -0.05 | -0.20% | $39.67M | 6.80K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.22 | 0.00 | -0.18% | $39.56M | 70.57K | -0.78 | -2.93 |
| A ACCESS Newswire Inc.ACCS | $10.23 | -0.27 | -2.52% | $39.52M | 4.05K | -6.81 | -1.50 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.41 | 0.32 | +6.21% | $39.37M | 3.16K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.70 | 0.01 | +0.99% | $39.35M | 1.00K | -0.76 | -0.94 |
|  comScore, Inc. Common StockSCOR | $7.80 | -0.22 | -2.80% | $39.14M | 9.71K | -0.45 | -17.45 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.25 | 0.10 | +9.04% | $39.13M | 2 | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $0.87 | -0.04 | -3.96% | $39.13M | 3.72K | -2.33 | -0.37 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.26 | -0.44 | -3.73% | $39.04M | 24.58K | -8.58 | -1.30 |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.87 | 0.20 | +4.30% | $39.00M | 7.15K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.42 | 0.01 | +1.48% | $38.99M | 1.06K | -6.06 | -0.07 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.22 | 0.04 | +0.32% | $38.88M | 252 | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.73 | 0.06 | +3.59% | $38.75M | 84.06K | -1.13 | -1.52 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $2.04 | 0.19 | +10.54% | $38.59M | 6.24K | -- | -- |
|  Farmer Bros CoFARM | $1.79 | 0.01 | +0.56% | $38.54M | 10 | -2.62 | -0.68 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.96 | 0.05 | +1.89% | $38.40M | 110 | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.51 | -0.03 | -1.94% | $37.88M | 540 | -- | -- |
|  authID Inc. Common StockAUID | $2.64 | -0.17 | -6.05% | $37.76M | 151.75K | -1.84 | -1.53 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $1.84 | 0.05 | +3.07% | $37.74M | 422 | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.17 | -0.03 | -2.50% | $37.73M | 13.71K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.77 | 0.07 | +4.12% | $37.71M | 379 | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $3.00 | 0.48 | +19.05% | $37.69M | 7.41K | -0.72 | -4.30 |
|  Elutia Inc. Class A Common StockELUT | $0.89 | 0.01 | +0.95% | $37.60M | 184 | -0.84 | -1.06 |
|  Modular Medical, Inc. Common StockMODD | $0.67 | 0.00 | -0.72% | $37.53M | 673 | -1.33 | -0.51 |
|  Huize Holding Limited - ADRHUIZ | $3.69 | -0.08 | -1.99% | $37.32M | 6 | 123.30 | 0.03 |
|  AXIL Brands, Inc.AXIL | $5.50 | -0.39 | -6.62% | $37.17M | 1.01K | 55.00 | 0.10 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.47 | 0.02 | +4.45% | $37.16M | 155.30K | -5.26 | -0.09 |
|  FAT Brands Inc. Class A Common StockFAT | $2.07 | 0.01 | +0.53% | $37.11M | 1 | -0.16 | -12.70 |
|  Inspirato Incorporated Class A Common StockISPO | $2.97 | -0.04 | -1.33% | $37.10M | 16.25K | 27.05 | 0.11 |
|  Kartoon Studios, Inc.TOON | $0.78 | 0.01 | +1.83% | $37.04M | 202.78K | -1.68 | -0.46 |
|  Pluri Inc. Common StockPLUR | $4.34 | 0.04 | +0.88% | $36.69M | 332 | -0.87 | -5.17 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.72 | -0.18 | -0.72% | $36.59M | 2.53K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $4.15 | 0.16 | +4.11% | $36.54M | 989 | -0.77 | -5.60 |
|  KEY Tronic CorpKTCC | $3.40 | 0.07 | +2.10% | $36.52M | 8.75K | -4.35 | -0.78 |
|  Boqii Holding LimitedBQ | $13.13 | 1.58 | +13.70% | $36.50M | 2.15K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $5.92 | 0.08 | +1.32% | $36.36M | 25.10K | -0.12 | -48.01 |
| V Viewbix Inc. Common StockVBIX | $3.36 | 0.15 | +4.67% | $36.21M | 18.24K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.93 | -0.05 | -2.77% | $36.19M | 13.46K | 13.20 | 0.15 |
|  Tenax Therapeutics, Inc.TENX | $7.82 | 0.33 | +4.41% | $36.16M | 164.89K | -8.61 | -0.92 |
