|  Snail, Inc. Class A Common StockSNAL | $0.98 | -0.03 | -2.97% | $36.47M | 5.81K | 10.89 | 0.09 |
|  Farmer Bros CoFARM | $1.69 | 0.03 | +1.51% | $36.32M | 842 | -2.48 | -0.68 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.74 | -0.04 | -0.86% | $36.30M | 63 | -7.40 | -0.64 |
|  Laser Photonics Corporation Common StockLASE | $2.53 | -0.01 | -0.39% | $36.12M | 3.04K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.75 | 0.01 | +0.57% | $36.08M | 10 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.84 | 0.02 | +2.09% | $36.08M | 114 | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $0.51 | -0.01 | -1.08% | $35.98M | 41.50K | -1.08 | -0.47 |
|  Fathom Holdings Inc. Common StockFTHM | $1.27 | 0.06 | +5.29% | $35.86M | 25.98K | -1.27 | -1.00 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $7.06 | 0.26 | +3.82% | $35.66M | 2.14K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.80 | -0.08 | -2.78% | $35.60M | 3.37K | -2.30 | -1.22 |
|  Chenghe Acquisition II Co.CHEB | $10.71 | 0.15 | +1.47% | $35.56M | 74.32K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.91 | 0.04 | +4.00% | $35.51M | 71.17K | -1.23 | -0.74 |
|  Ideal Power Inc.IPWR | $4.22 | 0.14 | +3.43% | $35.23M | 1.30K | -3.49 | -1.21 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.94 | -0.14 | -12.96% | $35.18M | 12.23K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.49 | -0.09 | -0.37% | $35.17M | 188 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.02 | 0.04 | +4.08% | $34.94M | 35.51K | -20.40 | -0.05 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.92 | 0.02 | +2.36% | $34.94M | 324.21K | -0.03 | -28.86 |
|  Nephros Inc.NEPH | $3.28 | 0.39 | +13.49% | $34.77M | 4.47K | -36.44 | -0.09 |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.69 | -0.01 | -0.59% | $34.65M | 6.59K | -- | -- |
|  Beam Global Common StockBEEM | $2.24 | 0.01 | +0.45% | $34.55M | 15.79K | -1.40 | -1.60 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.45 | 0.00 | -0.02% | $34.22M | 3.28K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $3.95 | -0.02 | -0.50% | $34.13M | 5.54K | -0.30 | -13.26 |
|  ModivCare Inc. Common StockMODV | $2.37 | 0.04 | +1.72% | $34.02M | 6.06K | -0.15 | -16.10 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.93 | -0.01 | -1.36% | $33.90M | 42.95K | -2.58 | -0.36 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.67 | 0.03 | +0.12% | $33.88M | 400 | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.81 | 0.00 | -0.17% | $33.85M | 1.03K | 5.04 | 0.16 |
|  American Strategic Investment Co.NYC | $12.81 | -0.24 | -1.83% | $33.75M | 100 | -0.15 | -85.54 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.87 | -0.02 | -1.06% | $33.48M | 5.04K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $5.97 | 0.47 | +8.60% | $33.47M | 95.18K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.01 | -0.02 | -1.46% | $33.42M | 4.64K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.67 | -0.02 | -0.43% | $33.34M | 1.67K | 233.50 | 0.02 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.58 | -0.02 | -1.25% | $33.34M | 6.14K | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.72 | -0.40 | -5.55% | $33.27M | 617 | -0.31 | -21.75 |
|  Cyngn Inc. Common StockCYN | $6.55 | -0.14 | -2.02% | $33.17M | 26.46K | -4.28 | -1.53 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.10 | 0.02 | +1.76% | $33.16M | 171 | -0.73 | -1.51 |
|  FibroGen, IncFGEN | $8.20 | 0.26 | +3.32% | $33.16M | 11.85K | -3.28 | -2.50 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.64 | -0.02 | -2.35% | $33.14M | 31.74K | -0.76 | -0.84 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.35 | 0.12 | +9.51% | $33.13M | 171.72K | -- | -- |
|  WidePoint CorporationWYY | $3.38 | -0.06 | -1.74% | $33.06M | 275 | -16.10 | -0.21 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.85 | 0.00 | 0.00% | $32.99M | 1.83K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $0.39 | -0.01 | -2.67% | $32.93M | 198.10K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.53 | 0.16 | +1.12% | $32.84M | 91 | -- | -- |
|  Clene Inc. Common StockCLNN | $3.65 | -0.02 | -0.54% | $32.79M | 2.78K | -0.90 | -4.04 |
|  TPI Composites, Inc. Common StockTPIC | $0.67 | -0.02 | -3.32% | $32.74M | 136.04K | -0.13 | -5.07 |
|  Intrusion Inc NewINTZ | $1.65 | 0.04 | +2.81% | $32.73M | 18.88K | -1.22 | -1.35 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.37 | 0.02 | +1.48% | $32.67M | 14.14K | -2.08 | -0.66 |
|  Big 5 Sporting Goods CorpBGFV | $1.42 | 0.00 | -0.35% | $32.43M | 15.75K | -0.34 | -4.20 |
|  Network-1 Technologies, Inc.NTIP | $1.42 | -0.01 | -0.98% | $32.35M | 512 | -23.60 | -0.06 |
|  Heartbeam, Inc. Common StockBEAT | $0.95 | 0.02 | +2.01% | $32.29M | 2.92K | -1.29 | -0.74 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $6.47 | -0.14 | -2.12% | $32.25M | 5.90K | -10.97 | -0.59 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.31 | 0.01 | +0.85% | $32.25M | 1.71K | -2.05 | -0.64 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.88 | 0.00 | -0.27% | $32.18M | 34.87K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $4.08 | 0.06 | +1.52% | $32.04M | 374 | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.99 | -0.02 | -1.49% | $32.02M | 90.99K | -- | 0.00 |
|  Giftify, Inc. Common StockGIFT | $1.07 | 0.02 | +2.38% | $31.91M | 27.02K | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $3.54 | -0.09 | -2.51% | $31.90M | 2.91K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.67 | 0.00 | +0.71% | $31.83M | 8.11K | -0.65 | -1.02 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.48 | 0.01 | +0.41% | $31.76M | 1.49K | -1.03 | -1.43 |
|  KEY Tronic CorpKTCC | $2.95 | 0.05 | +1.72% | $31.75M | 14 | -7.02 | -0.42 |
|  Offerpad Solutions Inc.OPAD | $1.03 | -0.02 | -1.62% | $31.58M | 44.68K | -0.47 | -2.20 |
|  The Beachbody Company, Inc.BODI | $4.50 | 0.15 | +3.45% | $31.52M | 1.62K | -0.49 | -9.22 |
|  SIFCO Industries, Inc.SIF | $5.08 | 0.03 | +0.57% | $31.44M | 799 | -7.15 | -0.71 |
|  US Global Investors IncGROW | $2.39 | 0.02 | +0.84% | $31.42M | 155 | -- | 0.00 |
|  Urban One, Inc. Class D Common StockUONEK | $0.69 | 0.01 | +1.78% | $31.37M | 2.15K | -0.40 | -1.70 |
|  CISO Global, Inc. Common StockCISO | $0.96 | 0.02 | +1.93% | $31.36M | 14.63K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.86 | 0.02 | +2.73% | $31.28M | 5 | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.00 | -0.01 | -0.37% | $31.25M | 3.18K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $1.06 | 0.01 | +0.95% | $31.00M | 111.22K | -0.98 | -1.08 |
|  CTRL Group Limited Ordinary SharesMCTR | $2.02 | 0.04 | +1.77% | $30.83M | 2.48K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $3.87 | 0.04 | +1.04% | $30.79M | 426 | -8.23 | -0.47 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.72 | 0.03 | +4.39% | $30.78M | 75.52K | -0.73 | -0.99 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.39 | 0.01 | +2.58% | $30.54M | 24.82K | -0.96 | -0.41 |
|  Siyata Mobile, Inc.SYTA | $3.42 | -0.08 | -2.14% | $30.46M | 80.82K | -0.96 | -3.57 |
|  Data I/O CorpDAIO | $3.24 | -0.06 | -1.83% | $30.36M | 4 | -11.57 | -0.28 |
|  Crown Crafts IncCRWS | $2.87 | 0.06 | +1.96% | $30.28M | 27 | -3.18 | -0.90 |
| I IQSTEL INC. Common StockIQST | $8.65 | 0.05 | +0.58% | $30.26M | 10.29K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.21 | 0.00 | +0.57% | $30.16M | 23.73K | -- | -- |
|  Natuzzi, S.p.ANTZ | $2.73 | 0.08 | +3.17% | $30.11M | 40 | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.66 | -0.01 | -1.20% | $30.07M | 61.83K | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.55 | 0.02 | +0.79% | $29.92M | 10 | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.33 | -0.01 | -0.58% | $29.89M | 39 | -0.71 | -1.88 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.16 | 0.00 | 0.00% | $29.72M | 25.41K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.82 | -0.18 | -6.00% | $29.57M | 7.86K | 1.01 | 2.80 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.05 | 0.04 | +0.40% | $29.57M | 11.58K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.27 | -0.04 | -2.67% | $29.45M | 4.56K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.56 | 0.00 | -0.14% | $29.41M | 2.12K | -4.68 | -0.12 |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.46 | -0.02 | -0.46% | $29.41M | 607 | 12.34 | 0.28 |
|  Nukkleus Inc. Common StockNUKK | $4.74 | -0.33 | -6.55% | $29.39M | 28.49K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $10.38 | -0.13 | -1.24% | $29.36M | 125 | -2.46 | -4.23 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.43 | 0.00 | +0.54% | $29.31M | 199.94K | -0.39 | -1.11 |
|  reAlpha Tech Corp. Common StockAIRE | $0.35 | 0.01 | +2.50% | $29.22M | 406.62K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.92 | 0.01 | +0.20% | $29.14M | 516 | 10.04 | 0.49 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.15 | 0.01 | +0.44% | $29.14M | 57.98K | -- | -- |
|  Fundamental Global Inc. Common StockFGF | $22.77 | -13.40 | -37.06% | $28.97M | 193.85K | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.38 | -0.01 | -1.08% | $28.95M | 17.49K | -3.53 | -0.39 |
|  Scienture Holdings, Inc. Common StockSCNX | $2.21 | -0.04 | -2.00% | $28.92M | 17.37K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.49 | 0.06 | +14.52% | $28.84M | 13.43M | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $3.95 | -0.03 | -0.85% | $28.83M | 4.00K | -0.36 | -10.82 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.43 | 0.00 | -0.35% | $28.72M | 1.02K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.95 | 0.00 | +0.01% | $28.63M | 5.41K | -4.75 | -0.20 |
