|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.86 | 0.00 | -0.54% | $33.81M | 109.74K | -5.36 | -0.16 |
|  Cue Biopharma, Inc.CUE | $0.43 | -0.03 | -7.24% | $33.78M | 158.33K | -0.93 | -0.46 |
|  Binah Capital Group, Inc. Common StockBCG | $2.03 | -0.02 | -0.93% | $33.72M | 12.45K | 67.70 | 0.03 |
|  LanzaTech Global, Inc. Common StockLNZA | $14.52 | 0.09 | +0.59% | $33.68M | 470 | -0.63 | -23.16 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.31 | 0.04 | +1.07% | $33.61M | 453 | 3.56 | 0.93 |
|  Snail, Inc. Class A Common StockSNAL | $0.89 | 0.02 | +2.30% | $33.60M | 8.50K | -1.31 | -0.68 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.79 | -0.04 | -0.91% | $33.59M | 1.54K | -1.52 | -2.50 |
|  Stardust Power Inc. Common StockSDST | $3.42 | 0.02 | +0.59% | $33.58M | 15.14K | -0.87 | -3.93 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.38 | 0.08 | +0.32% | $33.50M | 120 | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.31 | 0.12 | +3.76% | $33.39M | 5.72K | 110.33 | 0.03 |
| B BeLive Holdings Ordinary ShareBLIV | $3.06 | -0.39 | -11.16% | $33.30M | 17 | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.00 | -0.01 | -0.89% | $33.18M | 65.53K | -1.33 | -0.75 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.02 | 0.05 | +4.62% | $33.06M | 299.74K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.12 | -0.03 | -1.40% | $32.92M | 23.07K | -- | -- |
| C C1 Fund Inc.CFND | $4.86 | -0.07 | -1.42% | $32.89M | 92.33K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $7.95 | -0.01 | -0.14% | $32.67M | 3.23K | -2.56 | -3.11 |
|  Giftify, Inc. Common StockGIFT | $1.05 | 0.03 | +3.14% | $32.57M | 13.26K | -2.50 | -0.42 |
|  Network-1 Technologies, Inc.NTIP | $1.43 | 0.02 | +1.13% | $32.54M | 346 | -12.96 | -0.11 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.19 | 0.02 | +1.28% | $32.47M | 6.27K | -1.06 | -1.12 |
|  Genenta Science S.p.A. - ADRGNTA | $1.39 | -0.03 | -2.46% | $32.45M | 30.37K | -- | -- |
|  Beam Global Common StockBEEM | $1.71 | 0.01 | +0.29% | $32.45M | 56.84K | -0.89 | -1.91 |
|  Farmer Bros CoFARM | $1.50 | 0.02 | +1.35% | $32.40M | 26.06K | -2.38 | -0.63 |
|  Dyadic International, Inc.DYAI | $0.90 | 0.07 | +8.30% | $32.39M | 47.83K | -3.73 | -0.24 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.77 | 0.03 | +1.72% | $32.35M | 414 | 6.10 | 0.29 |
|  Noodles & Company Class ANDLS | $0.69 | 0.01 | +1.74% | $32.32M | 121.47K | -0.70 | -0.99 |
|  Serina Therapeutics, Inc.SER | $3.03 | 0.04 | +1.34% | $32.31M | 6.49K | -1.62 | -1.87 |
| M Megan Holdings Limited Ordinary SharesMGN | $1.99 | -0.08 | -4.11% | $32.26M | 332 | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.22 | 0.00 | 0.00% | $32.25M | 132.59K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.41 | -0.03 | -7.93% | $32.18M | 29.42K | -- | -- |
|  Ideal Power Inc.IPWR | $3.75 | -0.10 | -2.47% | $31.96M | 1.97K | -3.03 | -1.24 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.12 | -0.15 | -3.42% | $31.82M | 13.10K | -4.91 | -0.84 |
| R Regentis Biomaterials Ltd.RGNT | $6.14 | -0.75 | -10.88% | $31.80M | 16.39K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.20 | -0.01 | -3.93% | $31.78M | 30.20K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.60 | 0.01 | +2.34% | $31.75M | 19.18K | -4.97 | -0.12 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.21 | 0.00 | -0.41% | $31.68M | 396.63K | -0.36 | -3.33 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.35 | 0.03 | +1.29% | $31.61M | 28.15K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $3.14 | -0.03 | -0.95% | $31.50M | 31.48K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $8.20 | 0.45 | +5.81% | $31.44M | 12.25K | -0.75 | -10.90 |
|  Pyxis Tankers Inc. Common StockPXS | $3.00 | 0.00 | -0.16% | $31.41M | 8.68K | -12.48 | -0.24 |
|  Dare Bioscience, Inc. Common StockDARE | $2.19 | -0.08 | -3.73% | $31.36M | 66.69K | -1.17 | -1.87 |
|  Rallybio Corporation Common StockRLYB | $0.74 | -0.03 | -3.68% | $31.30M | 44.39K | -2.32 | -0.32 |
|  Globus Maritime LimitedGLBS | $1.52 | -0.03 | -1.94% | $31.29M | 20.32K | -6.91 | -0.22 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.94 | 0.04 | +4.75% | $31.18M | 5.66K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $3.87 | 0.13 | +3.48% | $31.17M | 196 | -55.29 | -0.07 |
|  US Global Investors IncGROW | $2.44 | 0.00 | +0.21% | $31.14M | 7.23K | 40.58 | 0.06 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.76 | 0.02 | +2.70% | $31.03M | 2.45K | -0.40 | -1.88 |
|  The LGL Group, Inc.LGL | $5.59 | -0.10 | -1.76% | $30.92M | 9.24K | 32.88 | 0.17 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.78 | -0.02 | -1.11% | $30.91M | 8.20K | -0.51 | -3.50 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.44 | 0.08 | +5.88% | $30.73M | 132.73K | -3.20 | -0.45 |
|  Harvard Bioscience IncHBIO | $0.69 | -0.01 | -2.02% | $30.72M | 276.26K | -0.56 | -1.22 |
|  IGC Pharma, Inc.IGC | $0.33 | 0.00 | -1.20% | $30.65M | 132.83K | -4.71 | -0.07 |
|  Passage Bio, Inc. Common StockPASG | $9.61 | -0.44 | -4.38% | $30.55M | 28.10K | -0.67 | -14.40 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.93 | 0.05 | +2.66% | $30.54M | 467 | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.70 | -0.05 | -2.86% | $30.32M | 18.71K | -0.40 | -4.30 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.47 | -0.06 | -11.38% | $30.21M | 646.48K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.25 | 0.58 | +15.91% | $30.03M | 26.30K | -2.95 | -1.44 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.46 | 0.00 | +0.08% | $29.97M | 83.44K | -1.09 | -5.92 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.48 | -0.01 | -1.68% | $29.85M | 240.48K | -0.44 | -1.10 |
|  Focus Universal Inc. Common StockFCUV | $3.63 | -0.02 | -0.41% | $29.85M | 495 | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $2.83 | 0.03 | +1.11% | $29.78M | 4.55K | -3.25 | -0.87 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $12.11 | -0.38 | -3.08% | $29.69M | 1.66K | -- | -- |
|  111, Inc. - ADRYI | $3.42 | -0.12 | -3.39% | $29.64M | 3.02K | -4.07 | -0.84 |
| B Armlogi Holding Corp. common stockBTOC | $0.65 | -0.01 | -1.46% | $29.49M | 12.30K | -1.58 | -0.41 |
|  Veea Inc. Common StockVEEA | $0.59 | 0.00 | +0.03% | $29.44M | 57.46K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.37 | 0.02 | +5.73% | $29.17M | 68.11K | -4.64 | -0.08 |
|  VolitionRX Limited Common StockVNRX | $0.24 | -0.01 | -2.75% | $29.10M | 364.32K | -1.03 | -0.23 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.59 | 0.01 | +0.88% | $29.07M | 53.55K | -29.75 | -0.02 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.13 | 0.00 | -2.13% | $29.01M | 87.99K | -- | -- |
|  Minerva Neurosciences, IncNERV | $4.13 | 0.09 | +2.35% | $28.92M | 12.19K | -2.24 | -1.85 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.90 | 0.02 | +1.06% | $28.82M | 4.39K | -63.33 | -0.03 |
|  Neuraxis, Inc.NRXS | $2.69 | 0.04 | +1.47% | $28.65M | 1.94K | -2.74 | -0.98 |
|  Data I/O CorpDAIO | $3.05 | -0.09 | -2.87% | $28.65M | 35 | -7.62 | -0.40 |
|  Performance Shipping Inc. Common SharesPSHG | $2.28 | 0.00 | 0.00% | $28.35M | 31.28K | 1.70 | 1.34 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.39 | 0.01 | +2.77% | $28.29M | 397.42K | -1.22 | -0.32 |
|  ATA Creativity Global - ADRAACG | $0.89 | 0.03 | +3.51% | $28.12M | 227 | -44.25 | -0.02 |
|  Cingulate Inc. Common StockCING | $4.14 | -0.01 | -0.24% | $27.97M | 19.54K | -1.14 | -3.62 |
|  Pluri Inc. Common StockPLUR | $3.02 | -0.02 | -0.66% | $27.95M | 2.25K | -0.64 | -4.74 |
|  iRobot CorporationIRBT | $0.88 | -0.30 | -25.59% | $27.94M | 40.54M | -0.13 | -6.66 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.29 | 0.00 | +0.68% | $27.94M | 24.10K | -- | -- |
|  United-Guardian, Inc.UG | $6.08 | 0.07 | +1.08% | $27.91M | 10.68K | 14.13 | 0.43 |
|  Crown Crafts IncCRWS | $2.60 | 0.00 | -0.19% | $27.77M | 34.75K | -2.76 | -0.94 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.36 | 0.00 | +0.99% | $27.72M | 17.70M | -0.07 | -4.99 |
|  Modular Medical, Inc. Common StockMODD | $0.36 | 0.00 | -1.30% | $27.69M | 162.19K | -0.72 | -0.51 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $6.77 | -0.13 | -1.88% | $27.64M | 14.24K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $1.53 | 0.08 | +5.52% | $27.45M | 17.60K | -0.11 | -13.35 |
| V Vantage CorpVNTG | $0.86 | -0.03 | -2.85% | $27.29M | 37.29K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.19 | 0.00 | -2.41% | $27.29M | 53.55K | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.31 | -0.18 | -7.23% | $27.28M | 3.28K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.39 | 0.11 | +2.55% | $27.15M | 8.14K | 8.44 | 0.52 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.21 | 0.04 | +2.99% | $27.07M | 28.71K | -0.79 | -1.52 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $11.88 | 0.66 | +5.93% | $26.84M | 1.55K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.07 | 0.00 | +0.47% | $26.74M | 60.15K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.64 | 0.00 | -0.09% | $26.73M | 64.92K | -1.25 | -0.51 |
|  Mogo Inc. Common SharesMOGO | $1.12 | 0.02 | +1.73% | $26.61M | 17.92K | 4.87 | 0.23 |
|  Natuzzi, S.p.ANTZ | $2.40 | -0.10 | -3.84% | $26.48M | 2.59K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $2.65 | 0.44 | +20.14% | $26.46M | 536 | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.26 | 0.03 | +1.39% | $26.45M | 1.78K | -- | -- |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.09 | 0.01 | +0.48% | $26.28M | 5.95K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.24 | -0.03 | -2.28% | $26.19M | 21.48K | -- | -- |
