|  Binah Capital Group, Inc. Common StockBCG | $1.64 | 0.06 | +3.73% | $28.16M | 22.95K | -14.13 | -0.12 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.40 | 0.00 | +0.21% | $28.16M | 12.90K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $7.96 | -0.05 | -0.69% | $28.11M | 7.63K | -2.75 | -2.90 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.41 | -0.01 | -0.99% | $28.07M | 54.18K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.45 | 0.02 | +3.80% | $27.92M | 1.63M | -- | -- |
|  CLPS Incorporation Common StockCLPS | $1.02 | 0.00 | -0.10% | $27.85M | 9.23K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $1.79 | -0.07 | -3.49% | $27.85M | 61.25K | -- | -- |
|  Retractable Technologies, IncRVP | $0.92 | -0.02 | -2.28% | $27.84M | 383.48K | -3.21 | -0.29 |
|  Intelligent Protection Management Corp. Common StockIPM | $2.13 | 0.10 | +4.68% | $27.73M | 175.59K | -- | -- |
|  ESS Tech, Inc.GWH | $1.79 | -0.10 | -5.29% | $27.55M | 567.70K | -0.29 | -6.27 |
|  Nature Wood Group Limited - ADRNWGL | $1.64 | 0.00 | 0.00% | $27.41M | 4.05K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.64 | 0.00 | +0.69% | $27.39M | 307.06K | -0.69 | -0.91 |
|  MOGU Inc. - ADRMOGU | $3.39 | 0.18 | +5.64% | $27.38M | 31.56K | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.18 | 0.05 | +4.42% | $27.33M | 304.91K | -1.94 | -0.58 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.42 | -0.09 | -5.96% | $27.18M | 255.10K | -- | -- |
|  TOP Ships Inc.TOPS | $6.00 | 0.15 | +2.48% | $27.18M | 3.88K | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $1.32 | 0.10 | +8.11% | $27.17M | 452.90K | -3.85 | -0.34 |
|  Tao Synergies Inc. Common StockTAOX | $7.67 | 0.45 | +6.22% | $27.07M | 314.17K | -0.39 | -20.16 |
|  Mangoceuticals, Inc. Common StockMGRX | $2.35 | -0.06 | -2.49% | $27.05M | 272.97K | -0.61 | -3.86 |
|  Synergy CHC Corp. Common StockSNYR | $2.38 | -0.13 | -4.98% | $27.03M | 90.35K | 6.36 | 0.38 |
|  LiqTech International, Inc.LIQT | $2.82 | 0.04 | +1.48% | $27.02M | 11.72K | -2.08 | -1.35 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.11 | 0.03 | +3.24% | $26.96M | 1.00M | -- | -- |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.11 | 0.11 | +5.30% | $26.84M | 43.14K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.94 | 0.10 | +11.31% | $26.76M | 1.08M | -1.55 | -0.61 |
|  Harte-Hanks, Inc. Common StockHHS | $3.60 | 0.00 | -0.11% | $26.66M | 2.05K | -8.77 | -0.41 |
|  Passage Bio, Inc. Common StockPASG | $8.33 | 0.38 | +4.78% | $26.54M | 70.12K | -0.46 | -18.16 |
|  CREATIVE REALITIES, INC.CREX | $2.48 | 0.03 | +1.43% | $26.51M | 28.84K | -22.91 | -0.11 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.19 | 0.03 | +1.20% | $26.51M | 37.55K | -- | -- |
|  American Strategic Investment Co.NYC | $9.93 | 0.04 | +0.37% | $26.36M | 7.33K | -0.28 | -35.90 |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $26.10M | 2.83K | -- | -- |
|  Ark Restaurants CorpARKR | $7.22 | 0.04 | +0.50% | $26.02M | 593 | -1.85 | -3.89 |
|  zSpace, Inc. Common stockZSPC | $1.07 | 0.06 | +6.44% | $25.93M | 856.68K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $1.06 | 0.00 | +0.47% | $25.79M | 108.04K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.70 | -0.04 | -0.14% | $25.70M | 2.89K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.60 | -0.15 | -20.24% | $25.68M | 7.79M | -0.69 | -0.86 |
|  Brand Engagement Network Inc. Common StockBNAI | $0.58 | -0.11 | -15.92% | $25.62M | 6.56M | -0.69 | -0.86 |
|  High Roller Technologies, Inc.ROLR | $3.06 | 0.20 | +7.13% | $25.60M | 12.34K | -3.83 | -0.80 |
|  Concord Medical Services Holding LimitedCCM | $5.48 | -0.22 | -3.86% | $25.59M | 5.29K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $10.93 | 0.63 | +6.12% | $25.59M | 4.89K | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $1.17 | 0.00 | -0.43% | $25.53M | 433.38K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $4.13 | -0.44 | -9.63% | $25.43M | 4.85M | -2.06 | -2.02 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.32 | 0.01 | +1.15% | $25.36M | 162.69K | -2.71 | -0.49 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $3.90 | 0.00 | +0.13% | $25.30M | 24.61K | -- | -- |
|  Nortech Systems IncNSYS | $9.18 | 0.23 | +2.57% | $25.30M | 3.88K | -7.76 | -1.17 |
|  Coffee Holding Co., Inc.JVA | $4.47 | 0.02 | +0.56% | $25.18M | 64.53K | 13.78 | 0.32 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $2.36 | 0.02 | +0.81% | $25.14M | 280.87K | -0.60 | -4.00 |
|  BranchOut Food Inc. Common StockBOF | $2.15 | 0.00 | +0.23% | $25.05M | 25.20K | -3.27 | -0.65 |
|  Moleculin Biotech, Inc.MBRX | $0.51 | 0.02 | +4.74% | $25.05M | 1.89M | -- | -- |
|  NanoViricides Inc.NNVC | $1.44 | 0.02 | +1.06% | $25.01M | 90.17K | -2.24 | -0.64 |
|  SPAR Group IncSGRP | $1.05 | 0.00 | +0.48% | $25.00M | 5.51K | -- | -- |
|  LogProstyle Inc.LGPS | $1.04 | -0.04 | -3.24% | $24.95M | 25.24K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.71 | -0.04 | -2.57% | $24.91M | 277.43K | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.76 | -0.13 | -0.53% | $24.76M | 605 | -- | -- |
|  Nocera, Inc. Common StockNCRA | $1.71 | 0.10 | +6.21% | $24.57M | 107.97K | -10.69 | -0.16 |
| P Propanc Biopharma, Inc. Common StockPPCB | $1.93 | -0.03 | -1.79% | $24.46M | 189.90K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.89 | 0.03 | +3.58% | $24.37M | 166.80K | -0.28 | -3.03 |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.02 | 0.03 | +1.00% | $24.36M | 7.05K | 2.07 | 1.46 |
|  Cingulate Inc. Common StockCING | $4.17 | 0.02 | +0.41% | $24.36M | 180.03K | -1.06 | -4.10 |
|  WF Holding Limited Ordinary SharesWFF | $0.96 | 0.00 | -0.41% | $24.31M | 81.43K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.58 | 0.02 | +2.86% | $24.24M | 247.79K | -0.62 | -0.94 |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.17 | 0.01 | +0.43% | $24.20M | 12.33M | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $3.21 | 0.11 | +3.71% | $24.12M | 102.51K | -1.91 | -1.68 |
| T Toppoint Holdings Inc.TOPP | $1.41 | 0.04 | +2.99% | $24.08M | 10.16K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.21 | 0.00 | +0.92% | $24.02M | 1.96M | -- | -- |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.83 | 0.00 | -0.36% | $23.83M | 79.82K | -0.12 | -7.19 |
|  EON Resources Inc.EONR | $0.54 | -0.03 | -5.28% | $23.80M | 1.22M | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $1.89 | 0.00 | -0.26% | $23.75M | 97.26K | 1.22 | 1.56 |
|  Solo Brands, Inc.SBDS | $14.70 | 0.20 | +1.39% | $23.74M | 1.16K | -0.16 | -90.13 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.57 | 0.00 | 0.00% | $23.71M | 24.42K | 14.00 | 0.04 |
|  Aptevo Therapeutics IncAPVO | $1.70 | -0.06 | -3.69% | $23.68M | 5.44M | -- | -- |
|  Worksport, Ltd. Common StockWKSP | $3.63 | 0.31 | +9.52% | $23.61M | 559.57K | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.49 | -0.01 | -1.94% | $23.57M | 375.43K | -0.54 | -0.91 |
|  GEE Group Inc.JOB | $0.21 | 0.01 | +2.95% | $23.52M | 388.93K | -0.65 | -0.33 |
|  Globus Maritime LimitedGLBS | $1.15 | 0.05 | +4.48% | $23.46M | 61.16K | -3.93 | -0.29 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $2.14 | 0.14 | +7.00% | $23.46M | 48.93K | -- | -- |
|  Token Cat Limited - ADRTC | $13.98 | 0.59 | +4.44% | $23.45M | 25.95K | -- | -- |
| A Apimeds Pharmaceuticals US, Inc.APUS | $1.88 | 0.17 | +9.94% | $23.44M | 35.30K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.33 | 0.06 | +21.80% | $23.35M | 19.34M | -- | -- |
|  CVD Equipment Corp.CVV | $3.38 | -0.06 | -1.74% | $23.30M | 40.69K | -67.70 | -0.05 |
|  CKX Lands, Inc.CKX | $11.32 | 0.42 | +3.85% | $23.24M | 379 | 62.89 | 0.18 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $1.95 | 0.03 | +1.34% | $23.24M | 5.86K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $2.13 | 0.08 | +4.15% | $23.15M | 342.49K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.37 | 0.01 | +0.42% | $23.05M | 280.79K | -0.82 | -2.82 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $4.01 | -0.55 | -12.06% | $22.99M | 1.03M | -- | -- |
| I IQSTEL INC. Common StockIQST | $6.50 | 0.42 | +6.91% | $22.98M | 106.22K | -- | -- |
|  NextPlat Corp Common StockNXPL | $0.90 | 0.08 | +10.49% | $22.93M | 93.93K | -2.01 | -0.44 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.42 | -0.03 | -1.26% | $22.87M | 3.90K | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $4.37 | 0.19 | +4.55% | $22.77M | 21.74K | -0.78 | -5.55 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.41 | -0.02 | -1.47% | $22.73M | 3.07K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.38 | 0.01 | +2.41% | $22.71M | 1.65M | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.48 | 0.12 | +32.50% | $22.66M | 121.01M | -0.18 | -2.32 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $12.63 | 0.01 | +0.05% | $22.65M | 28.39K | -0.16 | -83.18 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.81 | 0.10 | +14.20% | $22.60M | 226.44K | -20.25 | -0.04 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.79 | -0.18 | -3.66% | $22.57M | 80.98K | -3.84 | -1.29 |
|  SenesTech, Inc. Common StockSNES | $4.32 | 0.17 | +4.14% | $22.48M | 84.83K | -0.80 | -5.44 |
| W WF International Limited Ordinary SharesWXM | $3.25 | -0.07 | -1.99% | $22.43M | 16.14K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.92 | 0.08 | +9.88% | $22.40M | 1.68M | -1.23 | -0.78 |
|  Fly-E Group, Inc. Common StockFLYE | $0.69 | 0.03 | +5.08% | $22.36M | 523.44K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.94 | -0.65 | -40.94% | $22.26M | 12.38M | -0.65 | -1.43 |
|  Gyrodyne, LLC Common StockGYRO | $10.12 | 0.12 | +1.21% | $22.26M | 3.16K | -- | -- |
