|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.08 | 0.04 | +4.33% | $18.87M | 2.38K | 1.11 | 0.98 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.50 | 0.00 | +0.62% | $18.86M | 16.91K | -0.72 | -0.75 |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.18 | -0.05 | -4.24% | $18.80M | 6 | -- | -- |
| Q Q/C Technologies, Inc. Common StockQCLS | $4.45 | -0.62 | -12.39% | $18.79M | 6.28K | -0.04 | -122.50 |
|  Bonk, Inc. Common StockBNKK | $3.58 | -0.10 | -2.57% | $18.76M | 500 | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $3.51 | -0.10 | -2.84% | $18.75M | 211 | -- | -- |
|  Leslie's, Inc. Common StockLESL | $1.98 | -0.19 | -8.72% | $18.72M | 120 | -0.08 | -25.54 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $5.76 | -0.11 | -1.82% | $18.66M | 381 | -- | -- |
|  MetaVia Inc. Common StockMTVA | $8.23 | 0.01 | +0.12% | $18.66M | 516 | -- | -- |
|  Future FinTech Group Inc.FTFT | $0.94 | -0.04 | -3.63% | $18.64M | 5.98K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.21 | -0.01 | -2.34% | $18.59M | 55.88K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $4.25 | -0.07 | -1.62% | $18.50M | 2.25K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $1.48 | -0.08 | -5.13% | $18.49M | 16 | 2.50 | 0.62 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.34 | -0.07 | -4.96% | $18.42M | 171 | -0.65 | -2.09 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.39 | 0.00 | 0.00% | $18.42M | 2.37K | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $1.95 | -0.06 | -3.22% | $18.38M | 252 | -1.16 | -1.77 |
| A Axe Compute Inc. Common StockAGPU | $5.39 | -0.03 | -0.46% | $18.24M | 29 | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.59 | -0.02 | -2.62% | $18.23M | 16.58K | -- | -- |
|  Allurion Technologies, Inc.ALUR | $1.50 | -0.04 | -2.27% | $18.08M | 88 | -0.14 | -10.56 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $0.84 | -0.02 | -2.73% | $18.04M | 119 | -0.29 | -3.01 |
|  Battalion Oil CorporationBATL | $1.19 | 0.13 | +11.47% | $18.04M | 21.37K | -0.33 | -3.35 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $1.41 | -0.12 | -7.84% | $18.01M | 100 | -1.38 | -1.02 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.01 | -0.07 | -3.41% | $17.99M | 211 | -0.96 | -2.13 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.16 | -0.04 | -3.04% | $17.83M | 1.21K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.47 | 0.00 | 0.00% | $17.82M | 10 | -2.83 | -0.52 |
|  Trinseo PLCTSE | $0.50 | 0.02 | +3.85% | $17.82M | 45.80K | -0.04 | -11.55 |
|  Iridex CorpIRIX | $0.99 | -0.01 | -1.49% | $17.71M | 1 | -3.43 | -0.30 |
|  LiqTech International, Inc.LIQT | $1.78 | 0.03 | +1.39% | $17.67M | 1.63K | -1.82 | -1.01 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $9.48 | -0.14 | -1.41% | $17.58M | 4.29K | -- | -- |
|  FiEE, Inc Common StockFIEE | $2.79 | -0.01 | -0.50% | $17.53M | 13 | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.57 | -0.03 | -4.60% | $17.47M | 1 | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.03 | -0.07 | -6.18% | $17.44M | 21.11K | -- | -- |
|  Trinity Biotech plcTRIB | $0.93 | -0.04 | -4.40% | $17.35M | 14 | -0.06 | -14.65 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $1.90 | 0.10 | +5.49% | $17.32M | 223 | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $5.58 | -0.69 | -10.91% | $17.23M | 721 | -0.19 | -30.53 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $8.73 | 0.16 | +1.84% | $17.15M | 106 | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.02 | -0.06 | -5.14% | $17.07M | 3 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.12 | 0.00 | +1.08% | $17.03M | 59.77K | -1.18 | -0.10 |
|  AiRWA Inc. Common StockYYAI | $0.88 | -0.03 | -2.88% | $16.99M | 25.14K | -- | -- |
|  Hoth Therapeutics, Inc. Common StockHOTH | $1.07 | 0.02 | +1.90% | $16.99M | 699 | -1.03 | -1.06 |
|  United Maritime Corporation Common StockUSEA | $1.84 | -0.03 | -1.84% | $16.95M | 32 | -3.72 | -0.50 |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.25 | -0.01 | -0.87% | $16.94M | 42 | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $0.84 | 0.00 | +0.24% | $16.82M | 62 | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $2.13 | 0.01 | +0.48% | $16.79M | 157 | -- | -- |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.23 | -0.09 | -28.75% | $16.74M | 425.99K | -0.04 | -4.99 |
|  FibroBiologics, Inc. Common StockFBLG | $0.28 | 0.03 | +13.79% | $16.73M | 99.94K | -0.57 | -0.48 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.83 | -0.02 | -1.89% | $16.66M | 3.25K | -- | -- |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.71 | -0.02 | -1.16% | $16.61M | 87 | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.47 | -0.02 | -3.23% | $16.59M | 300 | -0.54 | -0.87 |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.82 | 0.06 | +8.00% | $16.59M | 1.07K | -- | -- |
|  GigaMedia LtdGIGM | $1.50 | 0.00 | -0.33% | $16.52M | 972 | -13.59 | -0.11 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.26 | 0.02 | +8.49% | $16.50M | 19.00K | -0.27 | -0.99 |
|  P3 Health Partners Inc. Common StockPIII | $4.58 | -0.08 | -1.81% | $16.43M | 6.70K | -0.12 | -40.18 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $7.94 | -0.36 | -4.33% | $16.39M | 4 | -0.99 | -8.01 |
| R Real Messenger Corporation Ordinary SharesRMSG | $1.64 | 0.00 | -0.29% | $16.32M | 13.08K | -- | 0.00 |
| C Captivision Inc. Ordinary SharesCAPT | $0.49 | -0.06 | -10.91% | $16.31M | 99.18K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.37 | 0.05 | +16.20% | $16.30M | 1.42M | -0.38 | -1.00 |
| I INVO Fertility, Inc. Common StockIVF | $1.06 | -0.11 | -9.75% | $16.27M | 15.38K | 0.00 | -630.30 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.76 | -0.06 | -7.95% | $16.21M | 633 | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.68 | -0.15 | -17.86% | $16.11M | 1.22K | -1.12 | -0.65 |
|  Motorsport Games Inc. Class A Common StockMSGM | $3.17 | 0.37 | +13.26% | $16.10M | 8.68K | 7.92 | 0.40 |
|  Vicarious Surgical Inc.RBOT | $2.38 | -0.03 | -1.36% | $16.07M | 44 | -0.26 | -9.05 |
|  NextPlat Corp Common StockNXPL | $0.59 | 0.00 | -0.22% | $15.91M | 1.19K | -2.02 | -0.30 |
|  Pulmatrix, Inc. Common StockPULM | $4.05 | 0.06 | +1.34% | $15.74M | 535 | -2.54 | -1.70 |
|  Mannatech Inc.MTEX | $8.52 | 0.06 | +0.71% | $15.72M | 1.99K | -9.62 | -0.86 |
|  Bionano Genomics, Inc. Common StockBNGO | $1.52 | -0.04 | -2.68% | $15.68M | 857 | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.73 | -0.01 | -1.89% | $15.66M | 3.09K | -2.43 | -0.31 |
|  Curis IncCRIS | $1.17 | -0.02 | -1.69% | $15.39M | 50 | -0.32 | -3.67 |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.66 | -0.12 | -4.29% | $15.36M | 10.58K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $3.00 | -0.13 | -3.99% | $15.34M | 7.76K | -- | -- |
|  Pintec Technology Holdings Limited - ADRPT | $0.97 | -0.01 | -1.23% | $15.33M | 10 | -- | -- |
| T TMD Energy LimitedTMDE | $0.64 | 0.00 | +0.64% | $15.27M | 714 | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $3.22 | 0.00 | +0.03% | $15.24M | 8.88K | -- | -- |
|  Electro-Sensors IncELSE | $4.29 | 0.02 | +0.39% | $15.23M | 5.79K | 36.46 | 0.12 |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.75 | -0.01 | -1.07% | $15.15M | 7.25K | -2.99 | -0.25 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.03 | -0.02 | -1.42% | $15.09M | 1.20K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $9.34 | -0.01 | -1.17% | $15.09M | 2.74M | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $4.94 | 0.01 | +0.31% | $15.02M | 2 | -- | -- |
|  authID Inc. Common StockAUID | $0.96 | 0.00 | -0.42% | $14.99M | 97 | -0.62 | -1.60 |
|  Mangoceuticals, Inc. Common StockMGRX | $1.22 | 0.03 | +2.08% | $14.99M | 16.87K | -0.30 | -3.56 |
|  VSee Health, Inc. Common StockVSEE | $0.45 | 0.01 | +1.11% | $14.98M | 15.01K | -- | -- |
|  Willamette Valley VineyardsWVVI | $2.93 | 0.09 | +3.17% | $14.94M | 5.88K | -4.36 | -0.69 |
|  Smith Micro Software IncSMSI | $0.58 | -0.01 | -2.20% | $14.92M | 8 | -0.38 | -1.56 |
|  OSR Holdings, Inc. Common StockOSRH | $0.54 | -0.01 | -2.10% | $14.92M | 9.57K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $2.85 | 0.20 | +7.45% | $14.91M | 3.82K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.60 | -0.02 | -1.21% | $14.87M | 1.43K | -9.97 | -0.16 |
|  Nexalin Technology, Inc. Common StockNXL | $0.80 | -0.01 | -1.29% | $14.83M | 296 | -1.20 | -0.66 |
|  Healthcare Triangle, Inc. Common StockHCTI | $1.97 | -0.12 | -5.98% | $14.81M | 1.48K | -0.02 | -101.00 |
|  Mixed Martial Arts Group LimitedMMA | $1.17 | -0.03 | -2.56% | $14.80M | 1.96K | -- | -- |
|  NexGel, Inc Common StockNXGL | $1.89 | 0.25 | +15.37% | $14.78M | 12 | -4.91 | -0.37 |
| M MV Oil TrustMVO | $1.26 | -0.01 | -0.40% | $14.66M | 3.31K | 1.23 | 1.04 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.91 | 0.02 | +2.11% | $14.58M | 868 | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.31 | 0.06 | +5.16% | $14.51M | 754 | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.79 | -0.03 | -1.84% | $14.51M | 2.14K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $2.93 | 0.02 | +0.76% | $14.41M | 205 | -0.29 | -10.05 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $0.90 | -0.07 | -7.29% | $14.40M | 11 | -- | -- |
|  Medalist Diversified REIT, Inc.MDRR | $12.76 | 0.35 | +2.69% | $14.38M | 803 | -7.14 | -1.81 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.68 | -0.03 | -3.69% | $14.32M | 541 | -- | -- |
|  SemiLEDS CorporationLEDS | $1.73 | -0.02 | -1.36% | $14.31M | 26.46K | -11.60 | -0.15 |
|  NuCana plc - ADRNCNA | $3.43 | -0.16 | -4.52% | $14.09M | 2.57K | -0.02 | -190.26 |
