|  Planet Green Holdings Corp.PLAG | $1.82 | 0.17 | +10.36% | $13.15M | 79.82K | -4.75 | -0.38 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.92 | 0.03 | +3.10% | $12.95M | 690.15K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $4.44 | 0.42 | +10.47% | $12.95M | 226.91K | -- | -- |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $1.86 | -0.07 | -3.63% | $12.87M | 18.97K | -- | -- |
|  Air Industries GroupAIRI | $3.41 | 0.02 | +0.59% | $12.84M | 72.51K | -7.26 | -0.47 |
|  Oxbridge Re Holdings LimitedOXBR | $1.75 | 0.05 | +3.24% | $12.80M | 11.45K | -2.05 | -0.84 |
|  TherapeuticsMD, Inc.TXMD | $1.10 | 0.00 | 0.00% | $12.79M | 15.88K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.42 | -0.58 | -19.17% | $12.78M | 147.42K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.43 | -0.03 | -6.30% | $12.75M | 193.18K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.14 | 0.01 | +0.44% | $12.71M | 21.70K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.44 | 0.05 | +3.60% | $12.69M | 7.40K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.78 | 0.02 | +0.91% | $12.68M | 20.70K | -- | -- |
|  Taitron Components IncTAIT | $2.11 | -0.01 | -0.66% | $12.67M | 4.21K | 9.15 | 0.23 |
|  Brag House Holdings, Inc. Common StockTBH | $1.15 | 0.07 | +6.20% | $12.57M | 99.70K | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.32 | -0.01 | -2.48% | $12.56M | 319.56K | -0.18 | -1.70 |
|  Yoshiharu Global Co. Class A Common StockYOSH | $1.79 | -0.10 | -5.13% | $12.51M | 160.91K | -3.11 | -0.57 |
|  Chicago Rivet & Machine Co.CVR | $13.14 | 0.37 | +2.86% | $12.50M | 542 | -2.35 | -5.51 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.39 | 0.00 | +1.05% | $12.47M | 43.14K | -- | -- |
|  Birks Group IncBGI | $0.64 | -0.06 | -8.88% | $12.46M | 432.11K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.62 | -0.02 | -1.22% | $12.42M | 11.07K | -12.62 | -0.13 |
|  Minerva Neurosciences, IncNERV | $1.77 | -0.03 | -1.71% | $12.41M | 2.06K | -4.03 | -0.44 |
|  BiomX Inc.PHGE | $0.59 | -0.06 | -9.23% | $12.41M | 11.45M | -0.15 | -3.21 |
|  MetaVia Inc. Common StockMTVA | $0.64 | 0.02 | +3.32% | $12.40M | 92.37K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.11 | -0.02 | -1.77% | $12.40M | 26.64K | -0.84 | -1.32 |
|  TEN Holdings, Inc. Common StockXHLD | $0.33 | -0.03 | -9.42% | $12.40M | 660.60K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.95 | -0.01 | -1.15% | $12.38M | 368.69K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $18.68 | -1.34 | -6.69% | $12.32M | 11.87K | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $0.62 | -0.05 | -6.81% | $12.28M | 217.28K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.05 | 0.02 | +2.43% | $12.28M | 5.15K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.98 | -0.08 | -7.55% | $12.22M | 72.44K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.30 | -0.07 | -4.74% | $12.15M | 90.59K | -1.59 | -0.81 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.19 | -0.01 | -3.96% | $12.11M | 908.23K | 0.00 | -81.82 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.66 | -0.02 | -1.49% | $12.10M | 16.75K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.09 | -0.33 | -4.43% | $12.01M | 19.57K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.77 | 0.00 | 0.00% | $11.88M | 104.31K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.54 | -0.02 | -1.41% | $11.82M | 293.33K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $2.95 | -0.05 | -1.80% | $11.80M | 8.08K | -1.34 | -2.20 |
|  SemiLEDS CorporationLEDS | $1.52 | 0.06 | +4.45% | $11.72M | 22.47K | -17.81 | -0.08 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.49 | 0.00 | -0.27% | $11.69M | 79.50K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $0.69 | 0.06 | +9.21% | $11.69M | 939.43K | -0.08 | -8.32 |
|  Glen Burnie BancorpGLBZ | $4.11 | 0.08 | +1.96% | $11.60M | 11.47K | 400.00 | 0.01 |
|  LM Funding America, Inc. Common StockLMFA | $2.22 | 0.19 | +9.36% | $11.58M | 283.59K | -0.33 | -6.76 |
|  Aterian, Inc. Common StockATER | $1.16 | -0.01 | -0.85% | $11.57M | 37.16K | -0.79 | -1.47 |
|  Versus Systems Inc. Common StockVS | $2.35 | -0.05 | -2.29% | $11.57M | 21.72K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.14 | 0.01 | +0.88% | $11.53M | 19.19K | -1.85 | -0.62 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.78 | 0.18 | +2.65% | $11.51M | 2.16K | -- | -- |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.22 | 0.00 | +0.32% | $11.45M | 445.56K | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.27 | -0.03 | -10.88% | $11.45M | 657.77K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $4.42 | -0.09 | -2.10% | $11.45M | 36.74K | -0.19 | -23.25 |
|  Cycurion, Inc. Common StockCYCU | $0.36 | 0.02 | +5.94% | $11.38M | 5.70M | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.48 | -0.02 | -3.02% | $11.35M | 16.44K | -3.48 | -0.14 |
|  DatChat, Inc. Common StockDATS | $2.28 | -0.11 | -4.73% | $11.33M | 63.88K | -1.62 | -1.39 |
|  Soligenix, Inc. Common StockSNGX | $3.27 | 0.07 | +2.34% | $11.33M | 2.17M | -0.46 | -7.53 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.38 | 0.02 | +6.30% | $11.28M | 359.88K | -0.45 | -0.83 |
|  IM Cannabis Corp. Common SharesIMCC | $2.60 | 0.10 | +3.78% | $11.20M | 44.28K | -4.33 | -0.64 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.51 | -0.01 | -1.35% | $11.19M | 38.29K | -- | -- |
|  Educational Development CorpEDUC | $1.26 | -0.06 | -4.78% | $11.16M | 12.23K | -2.13 | -0.61 |
|  U Power Limited Class A Ordinary SharesUCAR | $2.15 | -0.09 | -4.03% | $11.04M | 140.76K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.78 | 0.00 | -0.03% | $11.01M | 26.78K | -0.11 | -60.50 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $7.37 | -0.38 | -4.97% | $11.00M | 6.48K | -7.33 | -1.19 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.76 | 0.15 | +2.76% | $10.96M | 9.15K | -0.17 | -33.40 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $3.96 | 0.23 | +6.03% | $10.91M | 150.34K | -0.19 | -20.54 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.53 | 0.01 | +1.13% | $10.90M | 29.55K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.61 | 0.00 | +0.61% | $10.87M | 305.17K | -0.21 | -2.93 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.44 | -0.33 | -8.73% | $10.83M | 2.92K | -0.59 | -5.80 |
| M Mesa Royalty TrustMTR | $5.79 | -0.07 | -1.19% | $10.81M | 9.67K | 26.36 | 0.22 |
| I iOThree Limited Ordinary SharesIOTR | $0.45 | 0.01 | +1.14% | $10.80M | 60.29K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.23 | -0.10 | -4.21% | $10.80M | 161.55K | -0.21 | -10.92 |
|  Energy Focus, Inc.EFOI | $1.97 | 0.01 | +0.47% | $10.79M | 3.82K | -7.04 | -0.28 |
|  EVOGENE LTD.EVGN | $1.24 | -0.01 | -1.20% | $10.76M | 16.83K | -0.46 | -2.69 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $1.48 | -0.10 | -6.65% | $10.76M | 994.13K | 0.70 | 2.14 |
|  VerifyMe, Inc. Common StockVRME | $0.92 | -0.10 | -9.71% | $10.76M | 723.81K | -2.79 | -0.31 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.43 | -0.03 | -2.36% | $10.73M | 18.22K | -0.97 | -1.47 |
|  Ryde Group Ltd.RYDE | $0.31 | 0.01 | +2.29% | $10.72M | 94.10K | -- | -- |
|  Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028CNFRZ | $15.60 | -2.40 | -13.33% | $10.61M | 3.95K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.02 | 0.04 | +4.49% | $10.53M | 19.39K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.68 | -0.02 | -2.58% | $10.45M | 238.41K | -0.22 | -3.04 |
| R Robin Energy Ltd. Common StockRBNE | $1.75 | 0.02 | +0.87% | $10.43M | 427.26K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $0.87 | 0.01 | +1.52% | $10.40M | 166.16K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.36 | -0.04 | -2.86% | $10.40M | 1.74M | -0.05 | -27.23 |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.87 | -0.03 | -3.52% | $10.38M | 589.35K | -0.15 | -5.85 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.26 | 0.00 | -1.12% | $10.37M | 1.67M | -0.05 | -5.29 |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.71 | 0.05 | +0.88% | $10.32M | 34.47K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.96 | 0.05 | +2.36% | $10.30M | 13.62K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.91 | 0.05 | +1.64% | $10.30M | 7.66K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.84 | 0.05 | +5.83% | $10.29M | 1.63K | 0.43 | 1.96 |
|  Avalon Holdings Corp.AWX | $2.58 | -0.01 | -0.23% | $10.26M | 1.49K | 13.15 | 0.20 |
|  Future FinTech Group Inc.FTFT | $2.00 | -0.11 | -5.21% | $10.25M | 32.93K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.85 | 0.01 | +1.29% | $10.21M | 20.60K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.70 | 0.01 | +1.69% | $10.17M | 120.55K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $5.13 | 0.09 | +1.81% | $10.11M | 13.60K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $18.11 | -1.08 | -5.60% | $10.08M | 16.52K | -19.80 | -0.88 |
|  New Era Helium Inc Common StockNEHC | $0.38 | -0.01 | -2.54% | $10.05M | 417.05K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $2.92 | -0.08 | -2.83% | $10.04M | 75.90K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.56 | -0.03 | -4.92% | $10.03M | 47.41K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.45 | -0.04 | -9.05% | $10.02M | 350.94K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.45 | -0.11 | -19.29% | $9.97M | 1.48M | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $4.16 | -0.12 | -2.87% | $9.92M | 5.06K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.69 | -0.01 | -0.73% | $9.83M | 35.02K | -- | -- |
|  Energous CorporationWATT | $0.28 | 0.00 | -0.42% | $9.83M | 1.86M | -0.09 | -3.11 |
