| W Wetouch Technology Inc. Common StockWETH | $1.49 | 0.10 | +6.83% | $17.36M | 530.27K | 2.91 | 0.50 |
|  Willamette Valley VineyardsWVVI | $3.52 | -0.11 | -3.04% | $17.33M | 15.96K | -6.58 | -0.53 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $2.43 | 0.34 | +16.27% | $17.29M | 676.11K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.65 | 0.02 | +0.92% | $17.25M | 7.22K | 13.63 | 0.12 |
|  iBio, Inc. Common StockIBIO | $0.86 | -0.01 | -0.84% | $17.12M | 297.39K | -0.50 | -1.74 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.30 | -0.09 | -6.79% | $17.11M | 2.00M | -- | -- |
|  Lipocine Inc.LPCN | $3.15 | -0.07 | -2.17% | $17.10M | 48.22K | -3.63 | -0.87 |
|  FiEE, Inc Common StockFIEE | $2.71 | -0.04 | -1.63% | $17.06M | 10.71K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.53 | 0.33 | +3.59% | $17.04M | 184.94K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.48 | 0.15 | +44.29% | $17.03M | 69.50M | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $2.12 | 0.00 | -0.19% | $16.96M | 77.82K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.58 | 0.03 | +4.78% | $16.93M | 643.45K | -0.28 | -2.01 |
|  Workhorse Group, IncWKHS | $1.10 | 0.01 | +0.92% | $16.91M | 1.09M | -- | -- |
|  Lottery.com, Inc. Common StockSEGG | $3.94 | -0.10 | -2.48% | $16.75M | 121.68K | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.05 | -0.02 | -1.40% | $16.73M | 5.85K | -- | -- |
|  iPower, Inc. Common StockIPW | $0.56 | 0.00 | +0.79% | $16.71M | 176.48K | -13.33 | -0.04 |
|  JX Luxventure Limited Common StockJXG | $0.92 | 0.03 | +2.81% | $16.66M | 603.55K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $5.77 | -0.05 | -0.86% | $16.63M | 117.34K | -11.99 | -0.50 |
| R Robin Energy Ltd. Common StockRBNE | $1.33 | 0.03 | +2.69% | $16.61M | 245.09K | -- | -- |
|  Mannatech Inc.MTEX | $8.45 | -0.44 | -4.95% | $16.60M | 5.59K | -4.28 | -2.04 |
|  Datasea Inc. Common StockDTSS | $2.01 | 0.01 | +0.50% | $16.59M | 26.61K | -- | -- |
|  Natural Alternatives International Inc.NAII | $2.71 | 0.00 | +0.18% | $16.58M | 13.22K | -1.18 | -2.27 |
|  Electro-Sensors IncELSE | $4.82 | -0.05 | -1.03% | $16.56M | 1.49K | 36.93 | 0.13 |
|  Allurion Technologies, Inc.ALUR | $2.15 | 0.08 | +3.62% | $16.53M | 73.91K | -0.17 | -12.53 |
|  Abpro Holdings, Inc Common StockABP | $0.20 | -0.01 | -3.56% | $16.51M | 3.50M | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $0.80 | -0.02 | -2.38% | $16.49M | 95.42K | -2.37 | -0.34 |
|  Amesite Inc.AMST | $3.51 | 0.13 | +3.91% | $16.41M | 43.37K | -3.32 | -1.08 |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.59 | -0.06 | -9.63% | $16.26M | 123.79K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $2.05 | -0.01 | -0.49% | $16.23M | 1.85M | -2.62 | -0.78 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.55 | 0.06 | +4.30% | $16.19M | 4.87M | -2.08 | -0.76 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.25 | 0.04 | +2.89% | $16.17M | 166.24K | -1.00 | -1.24 |
|  American Shared Hospital ServicesAMS | $2.45 | -0.07 | -2.97% | $16.14M | 28.52K | -6.70 | -0.37 |
|  Inno Holdings Inc. Common StockINHD | $1.30 | -0.01 | -0.38% | $16.10M | 388.20K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.70 | 0.03 | +0.71% | $16.04M | 4.96K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $3.89 | 0.39 | +11.11% | $16.00M | 1.28M | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $10.45 | 6.16 | +143.64% | $15.88M | 47.43M | -5.15 | -2.00 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $2.03 | 0.12 | +6.28% | $15.84M | 347.72K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.91 | -0.03 | -1.05% | $15.82M | 14.01K | -21.53 | -0.14 |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.53 | -0.01 | -1.52% | $15.79M | 138.00K | -- | -- |
| O OFA Group Ordinary SharesOFAL | $1.11 | -0.02 | -2.19% | $15.73M | 208.37K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $2.12 | 0.72 | +51.50% | $15.69M | 34.50M | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.38 | 0.04 | +12.21% | $15.65M | 3.00M | -- | -- |
|  United Maritime Corporation Common StockUSEA | $1.74 | -0.01 | -0.86% | $15.59M | 10.45K | -2.36 | -0.72 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $0.46 | -0.01 | -1.22% | $15.58M | 490.38K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $2.00 | 0.13 | +6.65% | $15.54M | 32.01K | -4.96 | -0.41 |
|  Athira Pharma, Inc. Common StockATHA | $3.94 | 0.08 | +1.94% | $15.52M | 33.81K | -0.25 | -15.50 |
|  PicoCELA Inc. - ADRPCLA | $0.45 | 0.00 | -0.38% | $15.44M | 131.23K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $4.79 | -0.34 | -6.63% | $15.43M | 200.31K | -0.24 | -19.91 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.93 | 0.00 | -0.48% | $15.42M | 46.93K | -- | -- |
|  Air Industries GroupAIRI | $3.27 | 0.14 | +4.35% | $15.34M | 62.16K | -4.80 | -0.67 |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.58 | -0.02 | -0.77% | $15.34M | 12.76K | 10.21 | 0.26 |
|  InnSuites Hospitality TrustIHT | $1.76 | 0.05 | +2.92% | $15.25M | 44.08K | -11.57 | -0.15 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $11.55 | 0.30 | +2.63% | $15.24M | 40.68K | -0.57 | -21.31 |
|  Taitron Components IncTAIT | $2.56 | -0.06 | -2.18% | $15.23M | 37.80K | -23.00 | -0.11 |
|  Soligenix, Inc. Common StockSNGX | $1.82 | 0.18 | +10.98% | $15.15M | 4.38M | -0.48 | -3.80 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.85 | -0.03 | -3.44% | $15.14M | 619.48K | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $0.78 | 0.00 | +0.24% | $15.14M | 288.06K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $5.55 | 0.54 | +10.80% | $15.06M | 53.58K | -0.31 | -17.72 |
|  Arts-Way Manufacturing Co IncARTW | $3.00 | 0.17 | +5.81% | $15.02M | 45.63K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.97 | -0.04 | -2.19% | $14.99M | 192.73K | -0.03 | -79.10 |
|  Sonder Holdings Inc. Class A Common StockSOND | $1.09 | -0.11 | -9.50% | $14.97M | 198.35K | -0.07 | -15.18 |
|  XIAO-I Corporation - ADRAIXI | $1.13 | -0.02 | -1.74% | $14.93M | 176.62K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.73 | -0.05 | -1.98% | $14.92M | 7.74K | -13.63 | -0.20 |
|  BiomX Inc.PHGE | $0.58 | 0.01 | +1.23% | $14.82M | 380.28K | -0.41 | -1.36 |
|  BioCardia, Inc. Common StockBCDA | $1.41 | 0.08 | +6.44% | $14.80M | 344.11K | -0.75 | -1.85 |
|  Immuron Limited - ADRIMRN | $2.27 | 0.06 | +2.49% | $14.75M | 143.92K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $4.88 | 0.13 | +2.67% | $14.74M | 63.69K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $3.98 | -0.02 | -0.38% | $14.73M | 470.44K | -1.53 | -2.60 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $5.25 | 0.53 | +11.27% | $14.69M | 5.48M | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $6.51 | -0.25 | -3.62% | $14.68M | 74.39K | -0.34 | -18.78 |
|  Planet Green Holdings Corp.PLAG | $1.98 | 0.02 | +1.19% | $14.57M | 82.83K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $3.07 | -0.08 | -2.54% | $14.30M | 32.94K | -0.23 | -13.45 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $5.30 | -0.10 | -1.85% | $14.13M | 48.47K | -0.81 | -6.64 |
|  Solidion Technology, Inc. Common StockSTI | $5.11 | 0.24 | +4.83% | $14.09M | 70.98K | -0.94 | -5.41 |
| E Elite Express Holding Inc. Class A Common StockETS | $0.84 | 0.00 | +0.18% | $13.98M | 156.95K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.29 | 0.05 | +4.03% | $13.91M | 77.56K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.08 | 0.02 | +2.36% | $13.91M | 363.18K | -0.78 | -1.37 |
|  Glen Burnie BancorpGLBZ | $4.78 | 0.09 | +1.92% | $13.85M | 16.65K | 477.50 | 0.01 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.49 | 0.02 | +4.01% | $13.84M | 252.99K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $1.21 | 0.04 | +3.42% | $13.81M | 40.81K | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $0.64 | 0.03 | +5.77% | $13.79M | 274.81K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $10.71 | -7.21 | -40.21% | $13.78M | 1.98M | -0.79 | -13.13 |
|  Cenntro Inc. Common StockCENN | $0.26 | -0.36 | -57.90% | $13.76M | 84.72M | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.28 | 0.00 | -0.35% | $13.74M | 2.30M | -0.34 | -0.82 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.68 | 0.06 | +3.46% | $13.68M | 71.13K | -1.35 | -1.27 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.52 | -0.25 | -9.21% | $13.68M | 39.58K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $5.31 | -0.02 | -0.38% | $13.63M | 49.47K | -0.42 | -12.95 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $6.77 | -0.03 | -0.44% | $13.58M | 107.50K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $19.00 | 0.93 | +5.15% | $13.56M | 11.60K | -0.55 | -34.38 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.33 | 0.07 | +2.93% | $13.53M | 11.78K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.43 | 0.08 | +3.40% | $13.49M | 106.84K | -0.72 | -3.25 |
|  Pintec Technology Holdings Limited - ADRPT | $0.85 | 0.00 | -0.04% | $13.44M | 132.71K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.51 | 0.02 | +4.69% | $13.41M | 135.47K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.72 | 0.07 | +3.94% | $13.40M | 79.00K | -2.73 | -0.63 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.63 | 0.00 | +0.03% | $13.37M | 37.72K | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.66 | 0.01 | +2.11% | $13.36M | 58.07K | -- | -- |
|  Enlightify Inc.ENFY | $0.85 | -0.03 | -3.86% | $13.34M | 29.03K | -0.68 | -1.25 |
|  ARB IOT Group Limited Ordinary SharesARBB | $7.50 | -0.05 | -0.73% | $13.29M | 15.56K | -- | -- |
|  Educational Development CorpEDUC | $1.53 | -0.10 | -6.38% | $13.26M | 53.95K | -2.53 | -0.61 |
|  Myseum, Inc. Common StockMYSE | $3.24 | 0.42 | +14.89% | $13.26M | 377.73K | -2.33 | -1.35 |
