|  Healthcare Triangle, Inc. Common StockHCTI | $1.97 | 0.00 | +0.25% | $14.30M | 29.67K | -0.02 | -101.00 |
|  CEMTREX INC.CETX | $2.30 | 0.12 | +5.50% | $14.30M | 242.87K | -- | -- |
|  authID Inc. Common StockAUID | $0.94 | -0.02 | -1.92% | $14.12M | 31.09K | -0.59 | -1.60 |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.48 | -0.18 | -6.73% | $14.11M | 160.53K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.74 | -0.05 | -3.07% | $14.10M | 12.37K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $4.27 | -0.31 | -6.77% | $14.03M | 71 | -0.11 | -40.18 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.01 | 0.04 | +4.64% | $13.99M | 5.09K | -1.08 | -0.94 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.37 | 0.03 | +8.62% | $13.99M | 334.76K | -0.68 | -0.54 |
|  BioCardia, Inc. Common StockBCDA | $1.31 | 0.04 | +3.54% | $13.96M | 15.52K | -0.89 | -1.48 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.59 | 0.09 | +2.57% | $13.83M | 1.25K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $4.99 | -0.01 | -0.30% | $13.82M | 543 | -0.31 | -16.16 |
|  American Shared Hospital ServicesAMS | $2.11 | 0.00 | 0.00% | $13.81M | 632 | -6.21 | -0.34 |
|  Nocera, Inc. Common StockNCRA | $0.96 | 0.03 | +3.23% | $13.80M | 839 | -4.00 | -0.24 |
|  Sphere 3D Corp. Common SharesANY | $0.41 | 0.01 | +2.38% | $13.80M | 17.64K | -0.53 | -0.77 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.63 | 0.01 | +1.57% | $13.72M | 14.18K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.73 | -0.02 | -2.67% | $13.71M | 10.18K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.29 | 0.01 | +1.17% | $13.66M | 7.70K | 10.79 | 0.12 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $2.83 | 0.24 | +9.11% | $13.65M | 37.11K | -- | -- |
|  Air Industries GroupAIRI | $2.85 | 0.02 | +0.88% | $13.63M | 503 | -5.10 | -0.56 |
|  Cenntro Inc. Common StockCENN | $0.15 | 0.00 | +1.97% | $13.63M | 119.38K | -- | -- |
|  Synlogic, Inc. Common StockSYBX | $1.16 | 0.04 | +4.05% | $13.51M | 11.36K | -4.44 | -0.26 |
|  High Roller Technologies, Inc.ROLR | $1.58 | 0.02 | +1.60% | $13.47M | 1.21K | -4.66 | -0.34 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.10 | 0.04 | +3.77% | $13.22M | 40.80K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $4.92 | 0.05 | +1.13% | $13.21M | 3.21K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.95 | -0.02 | -1.55% | $13.18M | 11.10K | 0.19 | 5.04 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $2.14 | 0.06 | +2.88% | $13.17M | 17.59K | -0.72 | -2.96 |
|  Glen Burnie BancorpGLBZ | $4.50 | 0.08 | +1.81% | $13.14M | 58 | 450.00 | 0.01 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.22 | 0.01 | +3.27% | $13.13M | 86.73K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $0.45 | 0.02 | +4.92% | $13.13M | 78.38K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.09 | 0.00 | -1.46% | $13.08M | 1.34M | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $5.51 | 0.01 | +0.20% | $13.06M | 270 | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $3.44 | -0.17 | -4.57% | $13.02M | 14.78K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.94 | 0.08 | +9.76% | $12.96M | 1.52M | 0.00 | -201.79 |
| I IQSTEL INC. Common StockIQST | $2.96 | -0.12 | -3.90% | $12.95M | 20.28K | -- | -- |
|  BioLineRX LtdBLRX | $2.97 | -0.01 | -0.47% | $12.91M | 4.78K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.67 | -0.01 | -2.16% | $12.90M | 331.84K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.25 | 0.00 | -0.04% | $12.88M | 433 | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.27 | 0.04 | +3.66% | $12.86M | 855.73K | -0.35 | -3.60 |
|  Lakeside Holding Limited Common StockLSH | $0.74 | 0.00 | +0.41% | $12.83M | 477 | -1.23 | -0.60 |
|  Energy Focus, Inc.EFOI | $2.23 | 0.10 | +4.95% | $12.77M | 1.09K | -13.09 | -0.17 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.52 | 0.00 | +0.33% | $12.71M | 285 | -1.13 | -1.35 |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.77 | 0.10 | +3.75% | $12.63M | 1.01K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $4.63 | -0.15 | -3.12% | $12.58M | 2.32K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $4.77 | 0.04 | +0.87% | $12.52M | 7.31K | -0.84 | -5.68 |
|  SOS LimitedSOS | $1.40 | -0.01 | -1.06% | $12.43M | 721 | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $2.93 | 0.19 | +6.93% | $12.42M | 2.25K | -0.32 | -9.30 |
|  CBL International Limited Ordinary SharesBANL | $0.45 | -0.01 | -2.63% | $12.38M | 5.98K | -- | -- |
| C Caring Brands, Inc. Common StockCABR | $0.84 | 0.04 | +4.85% | $12.36M | 7.49K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.39 | 0.01 | +3.20% | $12.34M | 119.17K | -0.66 | -0.59 |
|  SenesTech, Inc. Common StockSNES | $2.36 | 0.12 | +5.36% | $12.33M | 4.92K | -0.65 | -3.65 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.58 | 0.00 | 0.00% | $12.32M | 6.40K | -2.59 | -0.61 |
|  InnSuites Hospitality TrustIHT | $1.33 | -0.01 | -0.37% | $12.29M | 242 | -8.90 | -0.15 |
|  Brag House Holdings, Inc. Common StockTBH | $0.59 | 0.02 | +3.72% | $12.28M | 16.27K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $12.63 | -0.46 | -3.55% | $12.21M | 1.14K | -2.81 | -4.50 |
|  iPower, Inc. Common StockIPW | $11.61 | 0.61 | +5.50% | $12.18M | 3.84K | -3.62 | -3.21 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.67 | 0.02 | +3.84% | $12.17M | 7.57K | -0.22 | -2.97 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.31 | 0.01 | +0.26% | $12.13M | 2.63K | -8.87 | -0.26 |
|  Tenon Medical, Inc. Common StockTNON | $1.09 | 0.03 | +2.83% | $12.11M | 6.69K | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.56 | -0.03 | -5.20% | $12.05M | 44.23K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.34 | 0.01 | +4.18% | $12.00M | 5.30K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $0.99 | 0.04 | +4.21% | $11.99M | 1.25K | -3.67 | -0.27 |
|  Imunon, Inc. Common StockIMNN | $3.88 | 0.01 | +0.39% | $11.93M | 4.03K | -0.40 | -9.68 |
|  LQR House Inc. Common StockYHC | $0.84 | 0.00 | +0.08% | $11.91M | 103.69K | -0.01 | -94.56 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.38 | 0.03 | +2.22% | $11.89M | 1.97K | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.63 | -0.02 | -2.31% | $11.89M | 13.09K | -- | -- |
|  Solo Brands, Inc.SBDS | $7.21 | -1.94 | -21.17% | $11.87M | 55.76K | -0.14 | -51.75 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $4.23 | -0.21 | -4.73% | $11.73M | 8.03K | -13.65 | -0.31 |
|  TJGC Group Limited Ordinary SharesTJGC | $0.77 | 0.10 | +15.91% | $11.70M | 3.21K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $1.09 | 0.01 | +1.39% | $11.68M | 6.03K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.08 | 0.01 | +0.93% | $11.63M | 15.52K | -0.50 | -2.15 |
| R Robin Energy Ltd. Common StockRBNE | $0.82 | -0.07 | -7.64% | $11.57M | 754.57K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.01 | 0.03 | +2.58% | $11.52M | 5.77K | -1.46 | -0.69 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $0.58 | 0.04 | +7.79% | $11.48M | 51.75K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.43 | -0.02 | -5.43% | $11.38M | 39.08K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $6.96 | 0.38 | +5.70% | $11.35M | 4.80K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.21 | 0.00 | +0.23% | $11.31M | 113 | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $13.46 | -1.14 | -7.81% | $11.29M | 12.44K | -0.42 | -31.73 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.31 | 0.02 | +6.83% | $11.28M | 58.23K | -0.19 | -1.65 |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.55 | -0.04 | -6.00% | $11.28M | 5.00K | -- | -- |
|  Universal Safety Products, Inc.UUU | $4.87 | -0.09 | -1.81% | $11.26M | 1.29K | 9.74 | 0.50 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.26 | 0.08 | +6.78% | $11.21M | 16.69K | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.39 | 0.01 | +3.68% | $11.17M | 7.91K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $5.76 | 0.25 | +4.44% | $11.07M | 17.57K | -2.81 | -2.05 |
|  Barnwell Industries, Inc.BRN | $1.09 | -0.02 | -1.35% | $11.03M | 18.63K | -1.68 | -0.65 |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.38 | -0.01 | -3.10% | $11.03M | 6.74K | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $0.43 | -0.01 | -2.25% | $10.96M | 6.98K | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $0.89 | -0.04 | -4.29% | $10.85M | 1.06K | -0.41 | -2.19 |
|  Amesite Inc.AMST | $2.37 | 0.02 | +0.89% | $10.84M | 162 | -2.69 | -0.88 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.63 | -0.03 | -3.85% | $10.75M | 4.74K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.34 | -0.05 | -3.93% | $10.75M | 116.00K | 0.01 | 97.30 |
|  Educational Development CorpEDUC | $1.25 | -0.04 | -3.10% | $10.73M | 432 | -2.31 | -0.54 |
|  BioVie, Inc. Common StockBIVI | $1.42 | -0.03 | -2.07% | $10.70M | 1.27K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.65 | -0.05 | -2.88% | $10.69M | 3.60K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.29 | 0.08 | +3.62% | $10.69M | 4.41K | -0.16 | -14.06 |
| C Tianci International, Inc. Common StockCIIT | $0.43 | 0.00 | -0.39% | $10.67M | 5.59K | -2.42 | -0.18 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $10.22 | 0.06 | +0.60% | $10.65M | 13.13K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.40 | -0.04 | -0.41% | $10.60M | 2.60K | -0.44 | -19.13 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.49 | 0.00 | -0.92% | $10.60M | 25.04K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $0.74 | 0.03 | +3.86% | $10.57M | 21.29K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.46 | 0.01 | +0.28% | $10.49M | 5.16K | -0.24 | -22.38 |
