|  CERo Therapeutics Holdings, Inc. Common StockCERO | $7.96 | -0.04 | -0.44% | $9.73M | 30.25K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.00 | 0.11 | +5.56% | $9.62M | 115.79K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.57 | -0.01 | -0.33% | $9.58M | 82.79K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.43 | -0.03 | -6.55% | $9.58M | 539.64K | -- | -- |
|  iBio, Inc. Common StockIBIO | $0.59 | 0.00 | -0.50% | $9.57M | 376.30K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.94 | -0.08 | -7.84% | $9.53M | 88.53K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.64 | 0.00 | -0.30% | $9.42M | 29.97K | -- | -- |
|  EON Resources Inc.EONR | $0.28 | 0.01 | +2.55% | $9.42M | 675.64K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.53 | 0.00 | -0.56% | $9.40M | 20.69K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.89 | 0.13 | +2.82% | $9.38M | 31.13K | -0.27 | -18.04 |
|  BioCardia, Inc. Common StockBCDA | $1.69 | -0.02 | -1.46% | $9.38M | 87.21K | -0.73 | -2.33 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.22 | -0.01 | -0.81% | $9.37M | 3.53K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.78 | 0.27 | +7.81% | $9.35M | 215.49K | -0.95 | -3.81 |
|  Inno Holdings Inc. Common StockINHD | $1.21 | -0.04 | -3.20% | $9.34M | 50.56K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.66 | 0.02 | +0.91% | $9.32M | 102.88K | -0.71 | -2.37 |
|  Marine Petroleum TrustMARPS | $4.66 | 0.29 | +6.61% | $9.28M | 17.69K | 12.54 | 0.37 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.23 | 0.00 | +0.22% | $9.27M | 38.22M | -0.07 | -3.39 |
|  Emerson Radio Corp.MSN | $0.44 | 0.00 | +0.93% | $9.26M | 4.50K | -1.91 | -0.23 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.83 | -0.02 | -2.46% | $9.26M | 34.93K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.50 | -0.04 | -2.60% | $9.23M | 89.11K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.29 | 0.00 | 0.00% | $9.22M | 64.12K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.56 | -0.54 | -4.91% | $9.10M | 26.30K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $8.32 | -0.35 | -4.04% | $9.08M | 12.82K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $5.34 | -0.26 | -4.63% | $9.05M | 6.48K | -0.63 | -8.42 |
|  Carver Bancorp, Inc.CARV | $1.72 | -0.10 | -5.29% | $9.03M | 51.72K | -0.65 | -2.65 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.69 | -0.02 | -2.38% | $9.03M | 87.23K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.97 | 0.01 | +0.26% | $9.01M | 86.78K | -0.49 | -3.99 |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.24 | 0.03 | +0.55% | $9.00M | 4.70K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $0.91 | -0.01 | -0.55% | $8.98M | 286.30K | 3.96 | 0.23 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.93 | -0.05 | -4.80% | $8.94M | 22.36K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.29 | 0.00 | +0.23% | $8.92M | 295.71K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.81 | 0.05 | +2.84% | $8.92M | 2.12K | -0.53 | -3.44 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.40 | -0.08 | -17.23% | $8.87M | 878.26K | -0.24 | -1.76 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.74 | 0.00 | +0.49% | $8.85M | 1.10M | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $3.40 | -0.10 | -2.89% | $8.84M | 26.08K | -- | -- |
| R Rubico Inc. Common StockRUBI | $2.83 | -0.64 | -18.30% | $8.77M | 367.60K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.95 | -0.23 | -4.41% | $8.77M | 264 | -2.01 | -2.47 |
|  Banzai International, Inc. Class A Common StockBNZI | $3.08 | -0.17 | -5.09% | $8.76M | 183.07K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.79 | -0.02 | -2.70% | $8.74M | 433.90K | 3.07 | 0.25 |
|  Traws Pharma, Inc. Common StockTRAW | $1.50 | -0.02 | -0.99% | $8.73M | 18.31K | -0.01 | -141.56 |
|  Quhuo Limited - ADRQH | $0.10 | 0.00 | -0.88% | $8.69M | 12.19M | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.72 | 0.18 | +34.36% | $8.68M | 6.84M | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.25 | -0.01 | -2.19% | $8.66M | 316.54K | -0.22 | -1.17 |
|  DevvStream Corp. Common StockDEVS | $0.27 | 0.01 | +3.03% | $8.65M | 1.57M | -- | -- |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.80 | 0.04 | +4.83% | $8.61M | 1.24K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.44 | -0.02 | -3.66% | $8.53M | 180.90K | -0.30 | -1.45 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.47 | -0.01 | -2.62% | $8.49M | 48.41K | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.27 | 0.00 | -0.04% | $8.49M | 140.59K | -0.21 | -1.30 |
|  Trio Petroleum Corp.TPET | $1.13 | 0.00 | -0.44% | $8.47M | 102.50K | -0.26 | -4.40 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.33 | 0.00 | -1.21% | $8.47M | 60.37K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.12 | 0.00 | +4.41% | $8.44M | 5.24M | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.01 | 0.02 | +2.52% | $8.43M | 13.27K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.92 | -0.22 | -2.74% | $8.37M | 380 | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $4.70 | 0.06 | +1.21% | $8.36M | 143.77K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.35 | -0.04 | -1.88% | $8.35M | 24.38K | -2.02 | -1.16 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.77 | -0.16 | -8.29% | $8.33M | 121.72K | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.36 | 0.00 | 0.00% | $8.26M | 609.48K | -0.11 | -3.24 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.15 | -0.10 | -3.20% | $8.23M | 63.59K | -0.47 | -6.64 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.54 | -0.10 | -2.26% | $8.22M | 52.22K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $4.18 | 0.05 | +1.21% | $8.17M | 67.98K | -5.68 | -0.75 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.61 | -0.01 | -1.33% | $8.15M | 42.59K | -0.11 | -5.53 |
|  Jet.AI Inc. Common StockJTAI | $3.15 | -0.05 | -1.66% | $8.15M | 51.24K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.39 | 0.03 | +8.29% | $8.14M | 12.23M | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.25 | -0.01 | -4.04% | $8.10M | 34.19K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.28 | -0.01 | -3.04% | $8.03M | 362.78K | -0.39 | -0.72 |
|  AEON Biopharma, Inc.AEON | $0.70 | -0.01 | -1.13% | $8.02M | 62.78K | 0.00 | 298.12 |
|  Talphera, Inc. Common StockTLPH | $0.39 | -0.01 | -1.99% | $8.00M | 101.93K | -0.57 | -0.69 |
|  Predictive Oncology Inc. Common StockPOAI | $0.77 | -0.05 | -5.89% | $7.99M | 101.04K | -0.26 | -3.05 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.75 | -0.16 | -5.33% | $7.94M | 4.14K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.14 | -0.01 | -0.61% | $7.93M | 157.73K | -- | -- |
|  BIOMERICA INCBMRA | $3.12 | -0.03 | -1.08% | $7.92M | 20.40K | -1.34 | -2.32 |
|  Gaxos.ai Inc. Common StockGXAI | $1.08 | -0.04 | -3.98% | $7.91M | 114.82K | -- | -- |
|  DSS, Inc.DSS | $0.87 | -0.12 | -12.13% | $7.90M | 128.98K | -0.13 | -6.60 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.89 | -0.02 | -1.10% | $7.87M | 5.53K | -0.71 | -2.66 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.38 | -0.07 | -4.83% | $7.86M | 131.68K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.51 | -0.03 | -5.11% | $7.77M | 412.95K | -0.01 | -95.87 |
|  Origin Agritech LimitedSEED | $1.02 | 0.04 | +3.98% | $7.77M | 4.35K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $5.37 | -0.33 | -5.79% | $7.76M | 50.59K | -1.81 | -2.87 |
|  Socket Mobile, Inc. NewSCKT | $0.98 | -0.02 | -2.00% | $7.76M | 31.25K | -4.45 | -0.22 |
|  ClearOne, Inc. (DE) Common StockCLRO | $4.46 | 0.13 | +3.12% | $7.74M | 10.12K | -0.73 | -6.15 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.65 | 0.02 | +2.53% | $7.68M | 97.04K | -- | -- |
|  Universal Safety Products, Inc.UUU | $3.32 | 0.05 | +1.50% | $7.66M | 12.25K | -5.91 | -0.56 |
|  SunLink Health Systems, IncSSY | $1.09 | -0.03 | -3.10% | $7.64M | 169.97K | 7.75 | 0.14 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.25 | -0.07 | -1.22% | $7.60M | 12.54K | -1.86 | -2.81 |
|  Beasley Broadcasting Group IncBBGI | $4.20 | -0.04 | -1.06% | $7.59M | 1.14K | -0.81 | -5.20 |
| F FBS Global Limited Ordinary SharesFBGL | $0.55 | -0.07 | -11.92% | $7.59M | 87.35K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.37 | 0.01 | +0.25% | $7.57M | 21.00K | -- | -- |
|  Boqii Holding LimitedBQ | $2.67 | 0.21 | +8.50% | $7.56M | 31.41K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $6.83 | -0.39 | -5.40% | $7.55M | 11.91K | -0.16 | -41.74 |
|  Genprex, Inc. Common StockGNPX | $0.22 | 0.00 | +0.45% | $7.50M | 549.22K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.80 | 0.00 | +0.28% | $7.49M | 14.14K | -- | -- |
|  Highway Holdings LtdHIHO | $1.61 | -0.01 | -0.92% | $7.41M | 1.78K | 80.50 | 0.02 |
|  cbdMD, Inc. Common StockYCBD | $0.83 | -0.03 | -3.23% | $7.39M | 67.29K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.92 | -0.17 | -5.66% | $7.37M | 32.58K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $2.13 | 0.02 | +1.19% | $7.30M | 56.86K | -0.16 | -13.57 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.22 | 0.04 | +3.49% | $7.28M | 55.12K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.38 | -0.05 | -2.10% | $7.23M | 27.67K | -0.82 | -2.90 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.37 | 0.00 | +0.85% | $7.20M | 168.93K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.71 | -0.01 | -1.55% | $7.18M | 17.02K | -6.57 | -0.11 |
|  Visionary Holdings Inc. Common SharesGV | $1.92 | -0.26 | -11.74% | $7.18M | 991.87K | -- | -- |
