|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.16 | 0.00 | +2.50% | $10.46M | 869.61K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.01 | -0.01 | -1.31% | $10.45M | 3.52K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.20 | 0.10 | +9.09% | $10.44M | 99.30K | -0.80 | -1.47 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $10.14 | -0.02 | -0.18% | $10.41M | 78.26K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $8.20 | 0.82 | +11.04% | $10.39M | 4.98K | -1.10 | -7.19 |
|  Amesite Inc.AMST | $2.27 | -0.08 | -3.33% | $10.38M | 25.86K | -2.58 | -0.88 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.49 | 0.00 | -0.92% | $10.38M | 64.57K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.27 | 0.04 | +3.25% | $10.37M | 34.23K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.76 | -0.03 | -1.73% | $10.30M | 19.16K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.60 | 0.10 | +4.00% | $10.25M | 2.23K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.00 | 0.21 | +11.68% | $10.16M | 232.09K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.60 | -0.03 | -1.22% | $10.16M | 4.93K | 52.10 | 0.05 |
|  Oxbridge Re Holdings LimitedOXBR | $1.33 | 0.04 | +2.95% | $10.13M | 13.54K | -3.88 | -0.34 |
|  Origin Agritech LimitedSEED | $1.29 | -0.05 | -3.73% | $10.12M | 26.00K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.25 | -0.15 | -11.07% | $10.11M | 590.47K | 0.01 | 97.30 |
|  Ainos, Inc. Common StockAIMD | $2.05 | 0.08 | +4.21% | $10.08M | 18.52K | -0.53 | -3.98 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.62 | 0.16 | +4.48% | $10.06M | 13.58K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.76 | 0.01 | +1.74% | $10.05M | 29.22K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.49 | 0.15 | +4.46% | $10.00M | 30.37K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $1.06 | -0.07 | -6.58% | $10.00M | 551.52K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.66 | -0.25 | -8.59% | $9.96M | 27.09K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.07 | -0.23 | -2.71% | $9.95M | 1.08K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.17 | -0.28 | -5.14% | $9.94M | 37.23K | -0.23 | -22.38 |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.80 | 0.05 | +0.89% | $9.93M | 27.62K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.24 | 0.00 | 0.00% | $9.93M | 44.23K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.00 | -0.21 | -9.28% | $9.82M | 92.89K | -0.15 | -14.06 |
|  BNB Plus Corp. Common StockBNBX | $2.26 | 0.06 | +2.55% | $9.80M | 28.16K | 0.00 | -923.81 |
|  SmartKem, Inc. Common StockSMTK | $1.60 | 0.03 | +1.97% | $9.79M | 38.42K | -0.70 | -2.27 |
| F FBS Global Limited Ordinary SharesFBGL | $0.77 | 0.07 | +10.27% | $9.73M | 1.94M | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.38 | 0.03 | +7.02% | $9.64M | 66.27K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $0.30 | 0.00 | +1.02% | $9.62M | 1.10M | -0.16 | -1.65 |
|  Beasley Broadcasting Group IncBBGI | $5.22 | 0.07 | +1.36% | $9.53M | 70.45K | -1.12 | -4.73 |
|  Turbo Energy, S.A. - ADRTURB | $0.86 | 0.01 | +0.71% | $9.49M | 38.31K | -- | -- |
|  Energous CorporationWATT | $4.08 | -0.25 | -5.67% | $9.43M | 193.72K | -0.24 | -18.13 |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.12 | 0.01 | +0.29% | $9.40M | 21.03K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.58 | 0.03 | +4.75% | $9.38M | 81.51K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.85 | -0.04 | -4.09% | $9.37M | 40.03K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.15 | 0.05 | +4.55% | $9.37M | 81.92K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $5.40 | -0.31 | -5.43% | $9.34M | 9.03K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.30 | 0.05 | +3.76% | $9.25M | 89.99K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.55 | -0.06 | -3.85% | $9.22M | 155.89K | -0.08 | -19.85 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.25 | -0.01 | -0.17% | $9.20M | 3.21K | -0.76 | -6.99 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.37 | -0.11 | -7.50% | $9.16M | 457.31K | -- | -- |
|  EVOGENE LTD.EVGN | $1.01 | 0.00 | -0.30% | $9.14M | 84.21K | -2.10 | -0.50 |
| S SRX Health Solutions, Inc.SRXH | $0.33 | -0.05 | -12.53% | $9.12M | 19.64M | -0.35 | -0.94 |
| O OFA Group Ordinary SharesOFAL | $0.64 | 0.01 | +2.35% | $9.05M | 36.20K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.51 | 0.01 | +2.00% | $9.04M | 39.26K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  Boqii Holding LimitedBQ | $2.06 | -0.03 | -1.48% | $9.02M | 74.83K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.18 | -0.01 | -0.92% | $8.99M | 3.21K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.71 | 0.01 | +1.58% | $8.94M | 136.42K | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.50 | -0.09 | -14.97% | $8.93M | 63.11K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.07 | -0.06 | -5.70% | $8.89M | 37.32K | -2.93 | -0.38 |
|  DSS, Inc.DSS | $0.97 | -0.01 | -1.02% | $8.87M | 7.02K | -0.17 | -5.68 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.25 | 0.00 | -1.80% | $8.86M | 13.31M | -- | 0.00 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.96 | -0.04 | -0.88% | $8.85M | 48.15K | -1.72 | -2.31 |
|  Marine Petroleum TrustMARPS | $4.30 | -0.69 | -13.73% | $8.83M | 52.69K | 14.24 | 0.31 |
|  Reborn Coffee, Inc. Common StockREBN | $1.48 | -0.01 | -0.94% | $8.76M | 20.23K | -0.57 | -2.56 |
|  BT Brands, Inc. Common StockBTBD | $1.39 | 0.00 | -0.22% | $8.74M | 9.84K | -10.14 | -0.14 |
|  Biofrontera Inc. Common StockBFRI | $0.76 | 0.04 | +5.68% | $8.69M | 234.32K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $2.02 | 0.01 | +0.50% | $8.68M | 19.85K | -1.68 | -1.21 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.35 | 0.01 | +3.56% | $8.67M | 315.06K | -0.56 | -0.61 |
|  LM Funding America, Inc. Common StockLMFA | $0.71 | -0.01 | -1.55% | $8.61M | 369.36K | -0.31 | -2.30 |
|  Peraso, Inc. Common StockPRSO | $0.91 | -0.02 | -2.23% | $8.53M | 193.84K | -0.96 | -0.95 |
| E Elite Express Holding Inc. Class A Common StockETS | $0.50 | -0.01 | -1.18% | $8.51M | 34.61K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.83 | -2.84 | -42.59% | $8.42M | 2.81M | -2.73 | -1.36 |
|  VerifyMe, Inc. Common StockVRME | $0.68 | -0.02 | -3.38% | $8.42M | 108.66K | -1.78 | -0.38 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.42 | 0.07 | +3.19% | $8.42M | 86.19K | -- | -- |
|  Emerson Radio Corp.MSN | $0.39 | 0.00 | -0.73% | $8.42M | 2.42K | -1.67 | -0.24 |
|  Expion360 Inc. Common StockXPON | $0.88 | 0.00 | 0.00% | $8.36M | 216.64K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.20 | -0.01 | -5.61% | $8.30M | 588.97K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $5.80 | 0.16 | +2.84% | $8.27M | 39.22K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.95 | 0.00 | +0.11% | $8.26M | 49.64K | -0.26 | -3.56 |
|  FAT Brands Inc. Class A Common StockFAT | $0.44 | 0.01 | +1.61% | $8.25M | 84.50K | -0.03 | -13.35 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.46 | 0.03 | +6.00% | $8.23M | 97.27K | -- | -- |
|  Farmmi, Inc.FAMI | $1.43 | 0.03 | +1.79% | $8.16M | 1.27K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.65 | -0.03 | -4.18% | $8.16M | 589.68K | -0.02 | -34.82 |
|  Ryvyl Inc. Common StockRVYL | $0.23 | -0.04 | -15.50% | $8.16M | 4.32M | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.17 | 0.02 | +1.16% | $8.15M | 52.59K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.63 | -0.08 | -4.68% | $8.15M | 9.01K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.50 | -0.26 | -15.06% | $8.11M | 451.96K | -1.98 | -0.78 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.27 | -0.01 | -1.82% | $8.08M | 356.36K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.08 | -0.27 | -6.14% | $8.05M | 14.66K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.25 | 0.00 | +1.54% | $8.03M | 29.73K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.21 | 0.02 | +10.87% | $8.02M | 3.39M | -- | -- |
|  ZYNEX INCZYXI | $0.27 | 0.01 | +3.87% | $8.02M | 2.28M | -0.11 | -2.43 |
|  Volato Group, Inc.SOAR | $1.12 | 0.08 | +7.69% | $7.96M | 287.68K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.75 | 0.00 | 0.00% | $7.93M | 115.03K | -0.81 | -2.00 |
|  Sky Quarry Inc. Common StockSKYQ | $0.29 | -0.04 | -11.51% | $7.92M | 323.32K | -0.51 | -0.61 |
|  GT Biopharma Inc. Common StockGTBP | $0.72 | 0.02 | +2.71% | $7.91M | 2.76M | -0.22 | -3.37 |
|  Datasea Inc. Common StockDTSS | $1.02 | 0.03 | +3.23% | $7.89M | 85.39K | -- | -- |
| M Mesa Royalty TrustMTR | $4.39 | -0.50 | -10.30% | $7.89M | 121.06K | 18.41 | 0.23 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.70 | -0.01 | -1.84% | $7.89M | 9.61K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.28 | -0.02 | -7.26% | $7.88M | 255.49K | -0.50 | -0.57 |
|  Moleculin Biotech, Inc.MBRX | $3.82 | -0.32 | -7.73% | $7.86M | 221.35K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.08 | 0.02 | +1.89% | $7.76M | 58.87K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.19 | 0.00 | -0.23% | $7.75M | 10.24K | -1.87 | -1.18 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.10 | 0.05 | +2.34% | $7.72M | 30.66K | -1.00 | -2.09 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.79 | 0.04 | +1.09% | $7.72M | 20.41K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.25 | 0.00 | -0.60% | $7.71M | 348.58K | -- | -- |
