|  N2OFF, Inc. Common StockNITO | $0.24 | 0.00 | -0.84% | $7.13M | 860.21K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.19 | -0.01 | -2.95% | $7.12M | 403.54K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.32 | -0.24 | -9.38% | $7.10M | 143.28K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.53 | -0.01 | -1.88% | $7.09M | 19.52K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.30 | 0.00 | -1.46% | $7.06M | 2.39M | -0.03 | -8.52 |
|  Aptevo Therapeutics IncAPVO | $2.15 | -0.02 | -1.15% | $7.06M | 51.75K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.57 | -0.04 | -6.86% | $7.01M | 304.10K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.65 | 0.17 | +36.80% | $7.01M | 120.95M | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $9.12 | 2.41 | +35.98% | $7.00M | 18.22M | -0.02 | -475.61 |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.58 | 0.02 | +4.28% | $7.00M | 1.34M | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.14 | 0.00 | -0.28% | $7.00M | 1.51M | -0.51 | -0.28 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.36 | -0.01 | -3.00% | $6.97M | 137.40K | -0.36 | -0.99 |
|  HeartSciences Inc. Common StockHSCS | $3.48 | -0.02 | -0.57% | $6.95M | 38.89K | -0.38 | -9.36 |
|  PAVmed Inc. Common StockPAVM | $0.41 | -0.06 | -12.11% | $6.94M | 383.24K | -0.09 | -4.35 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.25 | -0.02 | -7.59% | $6.91M | 2.96M | -0.25 | -1.05 |
|  Urgent.ly Inc. Common StockULY | $5.21 | 0.25 | +5.04% | $6.87M | 239.32K | 0.53 | 9.32 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $4.69 | -0.36 | -7.18% | $6.85M | 51.49K | -6.61 | -0.70 |
|  Capstone Holding Corp. Common StockCAPS | $1.32 | -0.04 | -2.94% | $6.85M | 65.93K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.35 | 0.02 | +1.50% | $6.81M | 7.54K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $2.68 | -0.01 | -0.22% | $6.75M | 24.61K | -0.05 | -50.56 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.18 | 0.01 | +0.46% | $6.71M | 5.33K | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.40 | -0.08 | -2.16% | $6.68M | 126.94K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.69 | 0.00 | -0.30% | $6.61M | 96.26K | -- | -- |
|  Xylo Technologies Ltd. - ADRXYLO | $5.29 | 0.24 | +4.64% | $6.61M | 49.19K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.50 | 0.03 | +2.38% | $6.57M | 75.16K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.25 | -0.02 | -1.10% | $6.56M | 56.11K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.83 | -0.11 | -2.92% | $6.52M | 27.56K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.00 | 0.00 | 0.00% | $6.50M | 788 | -0.78 | -2.57 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.70 | 0.01 | +1.60% | $6.50M | 343.43K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.75 | 0.00 | 0.00% | $6.50M | 24.81K | -3.82 | -1.23 |
|  Artelo Biosciences, Inc. Common StockARTL | $9.16 | 0.16 | +1.83% | $6.47M | 14.20K | -0.52 | -17.94 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.31 | -0.15 | -6.26% | $6.46M | 3.33K | 13.65 | 0.17 |
|  Volato Group, Inc.SOAR | $1.39 | -0.01 | -1.07% | $6.39M | 180.65K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.60 | 0.05 | +8.41% | $6.36M | 922.36K | -1.05 | -0.56 |
|  Edible Garden AG Incorporated Common StockEDBL | $2.30 | -0.10 | -4.17% | $6.35M | 83.61K | -0.04 | -59.31 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.72 | 0.15 | +2.69% | $6.31M | 1.81K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.40 | 0.00 | 0.00% | $6.31M | 45.51K | -0.01 | -150.88 |
|  Shineco, Inc. Common StockSISI | $0.15 | -0.01 | -5.25% | $6.30M | 2.64M | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $1.77 | 0.03 | +2.01% | $6.25M | 33.32K | -0.34 | -5.69 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.42 | 0.02 | +1.43% | $6.24M | 5.39K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.23 | -0.03 | -2.38% | $6.21M | 125.44K | -0.16 | -7.47 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.37 | 0.01 | +1.92% | $6.17M | 4.67M | -0.43 | -0.86 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.16 | 0.01 | +0.43% | $6.13M | 617.07K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.43 | -0.17 | -3.59% | $6.07M | 1.76K | -1.04 | -4.28 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.35 | -0.03 | -7.58% | $6.06M | 588.44K | -0.87 | -0.40 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.52 | 0.01 | +1.14% | $6.03M | 32.40K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.94 | -0.14 | -6.92% | $6.01M | 305.81K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.35 | -0.19 | -7.65% | $5.98M | 88.50K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.10 | -0.04 | -3.93% | $5.98M | 49.04K | -0.22 | -5.12 |
|  Interactive Strength Inc. Common StockTRNR | $4.17 | 0.06 | +1.48% | $5.92M | 129.98K | -0.55 | -7.63 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.68 | 0.10 | +3.76% | $5.92M | 624.10K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.26 | 0.05 | +4.55% | $5.86M | 18.03K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.85 | 0.00 | -0.24% | $5.82M | 41.94K | 1.60 | 0.53 |
|  XWELL, Inc. Common StockXWEL | $1.11 | 0.01 | +1.00% | $5.81M | 2.60K | -0.27 | -4.02 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $5.05 | 0.00 | -0.02% | $5.79M | 22.94K | -0.04 | -124.46 |
|  Purple Biotech Ltd. - ADRPPBT | $2.10 | -0.05 | -2.56% | $5.73M | 10.36K | -0.25 | -8.79 |
|  Adial Pharmaceuticals, IncADIL | $0.39 | -0.03 | -6.49% | $5.71M | 1.22M | -0.25 | -1.46 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.43 | -0.04 | -2.72% | $5.64M | 91.17K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.09 | 0.03 | +2.83% | $5.64M | 9.41K | -1.83 | -0.60 |
| S SRX Health Solutions, Inc.SRXH | $0.36 | -0.03 | -6.49% | $5.59M | 108.15K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.81 | 0.13 | +7.40% | $5.59M | 2.13M | -0.11 | -12.89 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.10 | 0.17 | +8.55% | $5.58M | 227.07K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.82 | 0.03 | +1.78% | $5.58M | 4.46K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.18 | -0.04 | -0.83% | $5.56M | 91.45K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.49 | 0.04 | +2.41% | $5.44M | 121.68K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.85 | -0.05 | -5.91% | $5.42M | 129.27K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.38 | 0.02 | +1.54% | $5.42M | 401.36K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.50 | -0.09 | -3.67% | $5.41M | 369.68K | -2.30 | -1.05 |
|  Healthy Choice Wellness Corp.HCWC | $0.41 | -0.01 | -3.36% | $5.41M | 99.74K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $2.02 | -0.11 | -5.16% | $5.37M | 10.39K | -0.16 | -12.66 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.87 | -0.01 | -0.56% | $5.32M | 15.63K | -1.23 | -1.54 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.00 | 0.04 | +4.14% | $5.27M | 66.76K | -0.89 | -1.10 |
|  Professional Diversity Network, Inc.IPDN | $2.20 | -0.06 | -2.48% | $5.27M | 411.15K | -1.25 | -1.74 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $5.22 | -0.07 | -1.40% | $5.23M | 117.83K | -12.32 | -0.42 |
|  China Pharma Holdings, Inc.CPHI | $1.56 | -0.01 | -0.64% | $5.22M | 15.79K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.70 | 0.01 | +2.19% | $5.21M | 45.33K | -0.07 | -10.60 |
|  TITAN PHARMACEUTICAL INCTTNP | $3.85 | -0.08 | -2.16% | $5.20M | 1.43K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.75 | 0.03 | +3.74% | $5.16M | 474.71K | -0.36 | -2.08 |
|  Sharps Technology Inc. Common StockSTSS | $4.97 | 0.16 | +3.39% | $5.14M | 31.34K | -0.62 | -8.08 |
|  SUNation Energy, Inc. Common StockSUNE | $1.51 | 0.01 | +0.67% | $5.11M | 96.80K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $0.97 | 0.03 | +3.09% | $5.10M | 2.39K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.08 | 0.06 | +2.05% | $5.10M | 34.58K | -0.77 | -4.02 |
|  Icon Energy Corp. Common stockICON | $2.29 | -0.02 | -1.08% | $5.09M | 28.59K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $1.89 | 0.01 | +0.53% | $5.07M | 39.60K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.08 | -0.04 | -1.65% | $5.02M | 126.99K | -0.32 | -6.54 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.85 | 0.11 | +6.32% | $4.99M | 251 | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.74 | -0.05 | -2.79% | $4.99M | 42.03K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.21 | -0.36 | -10.22% | $4.99M | 35.10K | -0.06 | -54.72 |
|  Silo Pharma, Inc. Common StockSILO | $0.62 | 0.02 | +3.63% | $4.92M | 161.41K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.88 | -0.10 | -10.31% | $4.88M | 89.81K | -0.59 | -1.51 |
|  BioVie, Inc. Common StockBIVI | $2.90 | -1.01 | -25.70% | $4.87M | 421.81K | -0.03 | -79.10 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.29 | 0.00 | 0.00% | $4.85M | 54.75K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $8.48 | 0.17 | +1.99% | $4.81M | 29.68K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.90 | 0.00 | -0.26% | $4.76M | 10.04K | -0.82 | -2.31 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.36 | -0.16 | -6.31% | $4.75M | 90.47K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.53 | -0.02 | -1.61% | $4.75M | 41.49K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $7.53 | -0.26 | -3.40% | $4.72M | 16.57K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $5.14 | 0.14 | +2.80% | $4.70M | 64.15K | -0.01 | -505.60 |
|  JX Luxventure Limited Common StockJXG | $1.03 | 0.03 | +2.49% | $4.70M | 91.61K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.42 | -0.03 | -1.02% | $4.66M | 21.79K | -0.31 | -8.02 |
