|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.72 | 0.03 | +2.04% | $5.43M | 7.39K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.24 | -0.01 | -0.80% | $5.43M | 40.49K | -0.02 | -78.00 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.33 | -0.04 | -1.19% | $5.40M | 30.35K | -0.83 | -4.02 |
|  T Stamp Inc. Class A Common StockIDAI | $2.07 | -0.09 | -4.17% | $5.35M | 14.87K | -0.16 | -13.49 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.82 | -0.06 | -2.25% | $5.32M | 39.29K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.22 | -0.11 | -8.65% | $5.29M | 123.29K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.30 | 0.00 | +1.36% | $5.29M | 197.35K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.62 | 0.10 | +6.58% | $5.28M | 75.33K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.62 | -0.01 | -1.05% | $5.27M | 179.73K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.70 | -0.02 | -2.76% | $5.25M | 14.73K | -0.37 | -1.89 |
|  AETHLON MEDICAL INCAEMD | $0.32 | -0.02 | -5.19% | $5.23M | 354.15K | -0.21 | -1.58 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.84 | 0.07 | +3.95% | $5.19M | 8.84K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.60 | -0.29 | -15.34% | $5.17M | 490.90K | -0.79 | -2.02 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.27 | -0.03 | -2.31% | $5.16M | 12.75K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.20 | -0.01 | -3.40% | $5.16M | 1.63M | -0.32 | -0.63 |
|  Locafy Limited Ordinary ShareLCFY | $3.99 | -0.09 | -2.21% | $5.14M | 2.89K | -3.02 | -1.23 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.86 | 0.10 | +1.20% | $5.14M | 8.07K | -2.16 | -4.05 |
|  Onfolio Holdings Inc. Common StockONFO | $0.98 | -0.02 | -2.00% | $5.13M | 4.55K | -1.67 | -0.60 |
|  Jaguar Health, Inc.JAGX | $4.05 | 0.15 | +3.97% | $5.06M | 65.32K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.42 | 0.01 | +3.70% | $5.06M | 529.70K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $2.84 | 0.03 | +0.92% | $5.03M | 23.20K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.95 | -0.02 | -2.07% | $5.00M | 4.41K | -0.26 | -3.64 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.61 | -0.06 | -8.31% | $4.97M | 489.51K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.54 | -0.01 | -1.82% | $4.96M | 113.04K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.39 | 0.05 | +13.11% | $4.94M | 317.38K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $3.70 | 0.11 | +3.18% | $4.90M | 9.23K | -7.52 | -0.50 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.94 | 0.00 | +0.22% | $4.88M | 160.66K | -0.51 | -1.88 |
|  Movano Inc. Common StockMOVE | $0.66 | 0.04 | +6.45% | $4.86M | 1.65M | -0.14 | -5.11 |
|  BIO-key International, Inc. Common StockBKYI | $0.84 | 0.02 | +2.44% | $4.85M | 273.09K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $3.09 | -0.37 | -10.80% | $4.79M | 54.64K | -0.29 | -10.99 |
|  New Concept Energy IncGBR | $0.93 | 0.03 | +2.99% | $4.77M | 8.12K | -31.00 | -0.03 |
|  Azitra IncAZTR | $0.28 | 0.00 | +0.18% | $4.75M | 237.25K | -- | -- |
|  22nd Century Group Inc.XXII | $0.74 | -0.01 | -0.67% | $4.73M | 96.73K | -0.25 | -2.99 |
|  Venus Concept Inc. Common StockVERO | $3.16 | 0.77 | +32.34% | $4.73M | 61.29M | -0.41 | -8.02 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.92 | 0.04 | +4.77% | $4.72M | 139.16K | -0.19 | -4.85 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.74 | 0.04 | +5.26% | $4.72M | 70.24K | -0.05 | -16.41 |
|  Xenetic Biosciences, Inc.XBIO | $3.08 | -0.02 | -0.81% | $4.71M | 1.63K | -1.15 | -2.66 |
|  Check-Cap Ltd.CHEK | $0.80 | -0.01 | -0.70% | $4.71M | 10.37K | -0.27 | -3.00 |
|  Adial Pharmaceuticals, IncADIL | $0.57 | -0.09 | -13.10% | $4.54M | 829.83K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.75 | 0.02 | +2.74% | $4.53M | 877.93K | -2.67 | -0.28 |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.21 | -0.01 | -4.00% | $4.49M | 489.83K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.85 | -0.13 | -6.57% | $4.44M | 83.74K | -1.80 | -1.03 |
|  Redhill Biopharma Ltd.RDHL | $1.97 | 0.04 | +1.81% | $4.43M | 11.57K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.63 | 0.01 | +0.62% | $4.41M | 1.02M | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.48 | -0.03 | -2.32% | $4.39M | 43.05K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.18 | -0.10 | -8.20% | $4.38M | 862.27K | -0.01 | -95.87 |
|  Edible Garden AG Incorporated Common StockEDBL | $2.62 | -0.07 | -2.68% | $4.38M | 159.42K | -0.10 | -26.31 |
|  Polar Power, Inc. Common StockPOLA | $1.72 | -0.08 | -4.39% | $4.36M | 26.95K | -0.75 | -2.31 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.81 | -0.04 | -4.54% | $4.31M | 358.09K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.08 | -0.03 | -2.25% | $4.31M | 2.08M | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.24 | -0.03 | -0.92% | $4.27M | 28.05K | -0.17 | -19.14 |
|  Boxlight Corporation Class A Common StockBOXL | $1.89 | 0.01 | +0.80% | $4.25M | 30.97K | -0.12 | -15.75 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.98 | 0.01 | +0.72% | $4.21M | 12.39K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.93 | -0.02 | -1.05% | $4.18M | 550 | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $2.94 | -0.02 | -0.78% | $4.16M | 224.07K | -0.28 | -10.08 |
|  Digital Ally, Inc. Common StockDGLY | $2.47 | 0.21 | +9.47% | $4.15M | 255.11K | -0.37 | -6.69 |
|  Femto Technologies Inc. Common StockFMTO | $4.42 | -0.13 | -2.86% | $4.11M | 22.73K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $1.40 | -0.02 | -1.76% | $4.10M | 27.47K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.14 | 0.00 | +2.62% | $4.10M | 1.36M | 0.00 | -56.60 |
|  Oblong Inc. Common StockOBLG | $3.08 | -0.69 | -18.19% | $4.09M | 1.81M | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.58 | -0.06 | -9.06% | $4.08M | 6.30M | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $4.73 | -0.18 | -3.69% | $4.07M | 77.70K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $2.19 | 0.19 | +9.75% | $4.04M | 9.24K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.46 | 0.08 | +6.09% | $4.03M | 194.70K | -0.11 | -12.93 |
|  Eightco Holdings Inc. Common StockOCTO | $1.33 | 0.01 | +0.44% | $4.02M | 14.84K | -- | -- |
|  Volato Group, Inc.SOAR | $2.07 | 0.03 | +1.47% | $3.97M | 177.18K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.50 | -0.01 | -0.66% | $3.96M | 23.44K | -- | -- |
|  My Size, IncMYSZ | $1.29 | 0.03 | +2.14% | $3.96M | 48.68K | -0.19 | -6.89 |
|  Power REITPW | $1.15 | -0.01 | -0.86% | $3.95M | 24.64K | -0.16 | -7.08 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.39 | 0.03 | +2.59% | $3.95M | 40.71K | -- | -- |
|  Aclarion, Inc. Common StockACON | $6.85 | 0.10 | +1.42% | $3.93M | 18.01K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $1.08 | -0.06 | -4.91% | $3.91M | 261.63K | -0.11 | -9.91 |
|  HeartSciences Inc. Common StockHSCS | $3.53 | -0.06 | -1.62% | $3.88M | 17.25K | -0.45 | -7.91 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.11 | 0.00 | +0.02% | $3.88M | 1.38K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.94 | 0.03 | +3.08% | $3.87M | 43.65K | -1.28 | -0.72 |
|  PainReform Ltd. Ordinary SharesPRFX | $2.06 | 0.09 | +4.57% | $3.85M | 38.84K | -0.01 | -147.33 |
|  Theriva Biologics, Inc.TOVX | $0.47 | -0.01 | -1.27% | $3.85M | 417.68K | -0.01 | -33.06 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.24 | 0.08 | +6.93% | $3.81M | 126.61K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.64 | 0.02 | +1.36% | $3.75M | 39.01K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $0.43 | -0.02 | -3.41% | $3.74M | 70.95K | -0.10 | -4.30 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.69 | 0.06 | +4.01% | $3.69M | 22.90K | -1.52 | -1.13 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.44 | 0.02 | +3.50% | $3.67M | 1.68M | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.44 | 0.15 | +6.30% | $3.67M | 15.17M | -2.35 | -1.05 |
|  Icon Energy Corp. Common stockICON | $1.68 | -0.02 | -1.47% | $3.66M | 33.63K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.71 | 0.02 | +1.01% | $3.65M | 2.49K | -8.75 | -0.20 |
|  Artelo Biosciences, Inc. Common StockARTL | $1.11 | 0.01 | +0.91% | $3.60M | 14.02K | -0.38 | -2.87 |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.32 | 0.00 | -0.63% | $3.54M | 131.76K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.31 | -0.06 | -4.71% | $3.53M | 3.28K | -0.76 | -1.73 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.38 | 0.01 | +3.05% | $3.52M | 282.67K | -0.09 | -4.05 |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.99 | 0.07 | +1.86% | $3.51M | 30.13K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $6.36 | -1.75 | -21.55% | $3.51M | 3.78M | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.69 | 0.00 | +0.69% | $3.50M | 77.53K | -0.05 | -13.98 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.30 | 0.01 | +2.65% | $3.49M | 1.40M | -0.09 | -3.39 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.92 | 0.01 | +0.55% | $3.49M | 29.55K | -- | 0.00 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.90 | -0.26 | -8.10% | $3.48M | 207.35K | -0.21 | -13.75 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.58 | -0.01 | -0.97% | $3.41M | 20.50K | -0.01 | -53.72 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.50 | 0.01 | +1.01% | $3.41M | 144.17K | -0.09 | -16.66 |
|  Synaptogenix, Inc. Common StockSNPX | $2.43 | -0.26 | -9.67% | $3.37M | 45.51K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $4.97 | 0.19 | +4.08% | $3.37M | 58.62K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.20 | -0.01 | -4.85% | $3.34M | 2.26M | -0.20 | -0.98 |
