|  Interactive Strength Inc. Common StockTRNR | $3.64 | 0.17 | +4.90% | $7.50M | 102.58K | -- | -- |
|  Jaguar Health, Inc.JAGX | $2.15 | 0.02 | +1.17% | $7.48M | 205.15K | -- | -- |
| Q Q/C Technologies, Inc. Common StockQCLS | $4.17 | -0.29 | -6.60% | $7.47M | 580.12K | -0.02 | -231.00 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.08 | 0.01 | +0.24% | $7.47M | 23.46K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $5.94 | 0.92 | +18.33% | $7.46M | 1.06M | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.58 | 0.00 | -0.19% | $7.39M | 285.85K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.54 | -0.02 | -3.21% | $7.38M | 60.03K | -0.22 | -2.50 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $3.02 | 0.08 | +2.89% | $7.37M | 153.47K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.48 | 0.06 | +2.27% | $7.36M | 874.32K | -0.62 | -4.03 |
|  Capstone Holding Corp. Common StockCAPS | $1.20 | 0.01 | +0.42% | $7.35M | 483.42K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $3.43 | 0.08 | +2.48% | $7.34M | 416.32K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $4.71 | 0.00 | -0.11% | $7.33M | 18.84K | -1.84 | -2.56 |
|  FG Nexus Inc. Common StockFGNX | $5.49 | -0.36 | -6.15% | $7.33M | 330.20K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.26 | -0.07 | -5.26% | $7.23M | 340.93K | -0.70 | -1.90 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.20 | 0.10 | +9.36% | $7.22M | 2.23M | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.62 | -0.03 | -1.76% | $7.21M | 6.74M | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.38 | 0.11 | +4.71% | $7.21M | 126.75K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $4.37 | 0.04 | +0.99% | $7.19M | 151.34K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.19 | -0.07 | -5.40% | $7.18M | 315.81K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.76 | -0.05 | -2.49% | $7.01M | 2.01M | -- | -- |
|  Quhuo Limited - ADRQH | $7.70 | 0.72 | +10.32% | $6.99M | 753.30K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.56 | -0.06 | -2.47% | $6.96M | 81.49K | -0.10 | -24.68 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.01 | 0.00 | 0.00% | $6.90M | 10.71K | -1.88 | -0.54 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $4.14 | -0.11 | -2.59% | $6.88M | 56.84K | -1.69 | -2.46 |
|  China Pharma Holdings, Inc.CPHI | $1.98 | 0.02 | +0.77% | $6.65M | 17.84K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.59 | 0.01 | +1.73% | $6.64M | 553.76K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.49 | 0.01 | +2.08% | $6.62M | 74.11K | -- | -- |
|  China Natural Resources, Inc.CHNR | $5.61 | 0.65 | +13.03% | $6.62M | 1.23M | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.84 | 0.01 | +0.55% | $6.61M | 114.40K | -- | -- |
|  Performance Technologies IncPTIX | $3.41 | 0.05 | +1.49% | $6.60M | 57.20K | -0.36 | -9.44 |
|  Onfolio Holdings Inc. Common StockONFO | $1.29 | 0.22 | +20.56% | $6.56M | 450.68K | -3.12 | -0.41 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $5.44 | 0.12 | +2.31% | $6.55M | 134.17K | -- | -- |
| R Rubico Inc. Common StockRUBI | $2.11 | -0.15 | -6.81% | $6.52M | 118.53K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $3.04 | 0.29 | +10.55% | $6.41M | 698.91K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.65 | -0.08 | -10.35% | $6.38M | 1.42M | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $2.44 | 0.03 | +1.29% | $6.37M | 15.81K | -1.36 | -1.76 |
|  Entero Therapeutics, Inc. Common StockENTO | $4.09 | -0.03 | -0.78% | $6.35M | 123.81K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.39 | -0.02 | -1.04% | $6.32M | 72.02K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $7.33 | 1.21 | +19.77% | $6.32M | 2.45M | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.29 | -0.14 | -9.51% | $6.26M | 632.11K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.57 | 0.15 | +3.39% | $6.20M | 56.12K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.56 | 0.11 | +7.45% | $6.20M | 248.68K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.65 | 0.10 | +6.45% | $6.19M | 93.91K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.42 | -0.09 | -2.71% | $6.11M | 41.38K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $2.08 | 0.10 | +5.30% | $6.11M | 88.60K | -0.06 | -35.64 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.07 | 0.00 | 0.00% | $6.11M | 15.11M | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.63 | 0.14 | +5.62% | $6.11M | 35.90K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.16 | 0.00 | +1.89% | $6.07M | 8.05M | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.83 | -0.05 | -2.61% | $6.03M | 80.88K | -- | -- |
|  22nd Century Group Inc.XXII | $1.59 | -0.02 | -0.93% | $5.99M | 251.87K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $10.50 | 0.50 | +4.99% | $5.99M | 72.58K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.82 | 0.01 | +1.53% | $5.99M | 83.22K | -0.11 | -7.55 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.63 | -0.06 | -2.04% | $5.93M | 86.84K | -0.33 | -8.05 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.83 | -0.02 | -1.08% | $5.92M | 8.04K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $4.01 | -0.14 | -3.42% | $5.88M | 82.87K | -- | -- |
|  Oragenics Inc.OGEN | $1.41 | 0.04 | +2.92% | $5.88M | 414.42K | -0.07 | -21.42 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.44 | 0.18 | +7.96% | $5.85M | 338.70K | -0.20 | -12.09 |
|  Onconetix, Inc. Common StockONCO | $3.85 | 0.48 | +14.39% | $5.80M | 272.13K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.42 | 1.04 | +30.89% | $5.78M | 6.19M | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.01 | 0.02 | +2.39% | $5.71M | 24.32K | -0.24 | -4.10 |
|  Movano Inc. Common StockMOVE | $0.69 | 0.01 | +1.95% | $5.60M | 252.50K | -0.16 | -4.07 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.42 | 0.08 | +6.39% | $5.60M | 236.78K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.58 | 0.12 | +8.22% | $5.58M | 109.15K | -0.15 | -10.61 |
|  Sadot Group Inc. Common StockSDOT | $5.52 | -0.10 | -1.76% | $5.53M | 104.00K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.28 | 0.01 | +4.20% | $5.50M | 978.67K | -0.02 | -14.22 |
|  ECD Automotive Design, Inc. Common StockECDA | $3.79 | 0.16 | +4.27% | $5.42M | 3.28M | -0.26 | -14.40 |
|  Shineco, Inc. Common StockSISI | $5.99 | 2.07 | +52.68% | $5.39M | 98.51K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $6.08 | 0.39 | +6.85% | $5.30M | 140.00K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $3.65 | -0.09 | -2.27% | $5.26M | 85.26K | -0.07 | -54.12 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.96 | 0.01 | +1.35% | $5.25M | 103.96K | -1.26 | -0.76 |
|  Reliance Global Group, Inc. Common StockRELI | $1.04 | 0.06 | +6.60% | $5.22M | 883.02K | -- | -- |
|  Aclarion, Inc. Common StockACON | $8.91 | 1.02 | +12.88% | $5.22M | 54.83K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.58 | 0.00 | -0.14% | $5.21M | 161.90K | -1.37 | -0.42 |
|  New Concept Energy IncGBR | $1.01 | 0.00 | 0.00% | $5.21M | 29.95K | -50.75 | -0.02 |
|  BIO-key International, Inc. Common StockBKYI | $0.75 | -0.01 | -1.51% | $5.20M | 93.53K | -0.59 | -1.28 |
|  urban-gro, Inc. Common StockUGRO | $0.40 | -0.01 | -3.40% | $5.16M | 430.54K | -0.36 | -1.12 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $6.88 | 0.16 | +2.38% | $5.11M | 37.48K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.60 | 0.14 | +9.79% | $5.09M | 157.94K | -0.17 | -9.57 |
|  SOBR Safe, Inc. Common StockSOBR | $3.27 | -0.03 | -0.91% | $5.03M | 8.30K | -0.02 | -197.90 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.96 | -0.06 | -2.15% | $5.02M | 38.89K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.48 | -0.01 | -0.67% | $5.01M | 44.38K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.75 | 0.02 | +3.10% | $4.95M | 2.23M | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $7.86 | -0.42 | -5.13% | $4.95M | 85.29K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $5.87 | 0.57 | +10.66% | $4.93M | 124.69K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.13 | 0.19 | +6.66% | $4.92M | 203.07K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $2.25 | -0.08 | -3.65% | $4.88M | 19.68K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $4.39 | 0.19 | +4.52% | $4.87M | 412.26K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.51 | 0.03 | +2.36% | $4.86M | 117.46K | -0.01 | -281.54 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.27 | 0.06 | +0.98% | $4.86M | 8.88K | -0.02 | -389.17 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.91 | 0.01 | +0.82% | $4.81M | 120.04K | -1.71 | -0.54 |
|  GRI Bio, Inc. Common StockGRI | $1.92 | -0.05 | -2.54% | $4.79M | 273.64K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $6.42 | 0.13 | +2.15% | $4.78M | 70.19K | -0.19 | -33.89 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.67 | 0.03 | +1.73% | $4.78M | 11.61K | -- | -- |
|  Eason Technology Limited - ADRDXF | $3.25 | -0.02 | -0.61% | $4.77M | 144.09K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.67 | 0.08 | +3.13% | $4.74M | 46.02K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.25 | 0.15 | +4.68% | $4.73M | 518.12K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.12 | 0.32 | +4.16% | $4.72M | 87.00K | -0.19 | -41.45 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $4.38 | 0.69 | +18.67% | $4.66M | 916.68K | -0.11 | -37.66 |
|  Treasure Global Inc. Common StockTGL | $1.12 | 0.02 | +1.82% | $4.65M | 1.43M | -- | -- |
|  Urgent.ly Inc. Common StockULY | $3.42 | -0.04 | -1.30% | $4.61M | 525.48K | -0.12 | -26.48 |
