|  Power REITPW | $1.35 | 0.00 | -0.22% | $4.64M | 43.98K | -0.19 | -7.08 |
|  Movano Inc. Common StockMOVE | $0.67 | 0.01 | +0.76% | $4.64M | 70.42K | -0.16 | -4.07 |
|  New Concept Energy IncGBR | $0.88 | -0.04 | -4.45% | $4.63M | 6.98K | -90.30 | -0.01 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.74 | -0.08 | -10.15% | $4.57M | 267.66K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.31 | 0.08 | +3.59% | $4.57M | 563 | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.94 | 0.03 | +1.03% | $4.56M | 6.39K | -1.24 | -2.38 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.69 | 0.01 | +0.60% | $4.54M | 27.07K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $1.87 | 0.01 | +0.54% | $4.52M | 31.53K | 0.00 | -534.48 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.18 | 0.01 | +7.69% | $4.52M | 1.12M | -0.19 | -0.91 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.23 | -0.04 | -1.98% | $4.48M | 27.45K | -0.19 | -12.09 |
|  Reliance Global Group, Inc. Common StockRELI | $1.03 | 0.01 | +0.98% | $4.48M | 56.24K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.60 | 0.02 | +1.25% | $4.46M | 71.79K | -0.28 | -5.65 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.88 | -0.02 | -2.00% | $4.45M | 40.01K | -0.23 | -3.86 |
|  Eightco Holdings Inc. Common StockOCTO | $1.48 | 0.01 | +0.75% | $4.41M | 28.66K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.65 | -0.19 | -6.87% | $4.37M | 24.29K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.35 | -0.05 | -13.57% | $4.35M | 1.23M | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.30 | -0.10 | -2.94% | $4.33M | 1.21K | -0.21 | -15.53 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.06 | -0.25 | -7.64% | $4.32M | 113.92K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.87 | 0.22 | +8.11% | $4.31M | 15.67K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.84 | -0.01 | -0.94% | $4.30M | 90.75K | -0.05 | -16.41 |
|  UTime Limited Ordinary SharesWTO | $1.19 | 0.11 | +10.70% | $4.29M | 101.24K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.33 | -0.01 | -0.74% | $4.27M | 173.77K | -0.13 | -10.08 |
|  Aclarion, Inc. Common StockACON | $7.28 | -0.37 | -4.78% | $4.27M | 4.42K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.15 | 0.04 | +1.66% | $4.20M | 59.04K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $0.98 | -0.03 | -2.57% | $4.19M | 99.12K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.84 | -0.22 | -10.44% | $4.18M | 12.74K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.60 | -0.13 | -4.73% | $4.16M | 4.50K | -- | -- |
|  CEMTREX INC.CETX | $1.31 | 0.00 | -0.31% | $4.15M | 825.10K | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.34 | -0.01 | -0.30% | $4.14M | 15.31K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.98 | 0.02 | +2.08% | $4.12M | 2.16K | -1.36 | -0.72 |
|  Jaguar Health, Inc.JAGX | $2.10 | -0.13 | -5.62% | $4.11M | 39.93K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.14 | -0.23 | -3.05% | $4.10M | 6.51K | -1.72 | -4.05 |
|  Catheter Precision, Inc.VTAK | $0.18 | 0.02 | +12.10% | $4.10M | 2.21M | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $6.21 | -0.31 | -4.79% | $4.06M | 36.89K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.77 | -0.02 | -0.61% | $4.04M | 50.16K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $5.80 | 0.25 | +4.50% | $4.04M | 56.89K | -2.42 | -2.38 |
|  Bone Biologics Corp Common StockBBLG | $2.55 | -0.09 | -3.37% | $4.02M | 50.24K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.87 | -0.13 | -12.90% | $4.02M | 94.98M | -0.06 | -13.98 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.25 | -0.94 | -18.02% | $4.01M | 112.97K | -0.01 | -901.15 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.09 | 0.01 | +8.38% | $3.98M | 23.75M | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.34 | -0.04 | -10.32% | $3.93M | 621.22K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.65 | 0.10 | +6.26% | $3.93M | 63.43M | -0.65 | -2.40 |
|  Revelation Biosciences, Inc. Common StockREVB | $2.53 | 0.03 | +1.36% | $3.90M | 55.75K | -0.01 | -268.16 |
|  My Size, IncMYSZ | $1.25 | 0.05 | +4.17% | $3.88M | 319.33K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.86 | -0.03 | -3.38% | $3.88M | 29.85K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.12 | -0.01 | -0.48% | $3.87M | 43.47K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.64 | 0.04 | +6.29% | $3.86M | 26.97K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.06 | 0.00 | -6.62% | $3.84M | 29.84M | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.09 | 0.00 | -4.41% | $3.83M | 10.81M | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.77 | 0.03 | +4.05% | $3.82M | 166.06K | -2.60 | -0.29 |
|  Expion360 Inc. Common StockXPON | $1.12 | 0.01 | +0.90% | $3.81M | 45.15K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $3.75 | -0.15 | -3.97% | $3.81M | 56.69K | -0.10 | -38.50 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $7.01 | -0.44 | -5.84% | $3.79M | 27.84K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.81 | 0.02 | +0.66% | $3.77M | 31.04K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $4.08 | -0.05 | -1.21% | $3.64M | 62.19K | -0.73 | -5.61 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.85 | -0.03 | -1.04% | $3.60M | 98.57K | -0.07 | -37.58 |
|  Azitra IncAZTR | $0.17 | -0.01 | -8.28% | $3.58M | 1.10M | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.57 | 0.02 | +1.29% | $3.57M | 38.84K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.05 | 0.00 | +0.42% | $3.55M | 2.03K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.23 | 0.01 | +1.22% | $3.55M | 3.94K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.56 | -0.10 | -6.29% | $3.53M | 79.06K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.39 | 0.00 | -0.85% | $3.52M | 128.98K | -0.01 | -33.06 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.32 | 0.02 | +1.92% | $3.52M | 9.43K | -0.82 | -1.61 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.79 | 0.00 | +0.48% | $3.50M | 12.96K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.28 | -0.09 | -23.43% | $3.48M | 31.80M | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.01 | +2.55% | $3.46M | 495.34K | -0.21 | -0.96 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.82 | -0.08 | -4.45% | $3.42M | 89.44K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.59 | 0.00 | -0.81% | $3.41M | 10.95K | -0.01 | -53.72 |
|  CaliberCos Inc. Class A Common StockCWD | $2.66 | -0.32 | -10.64% | $3.40M | 416.04K | -0.14 | -18.25 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $6.15 | -0.04 | -0.65% | $3.40M | 17.25K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.22 | -0.10 | -2.98% | $3.35M | 24.53K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $5.79 | -0.09 | -1.51% | $3.27M | 16.32K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $5.86 | -0.39 | -6.24% | $3.18M | 45.89K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.25 | 0.00 | -0.40% | $3.15M | 68.72K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.83 | 0.01 | +0.55% | $3.13M | 26.64K | -0.21 | -8.52 |
| B Bollinger Innovations, Inc. Common StockBINI | $2.15 | -0.83 | -27.78% | $3.10M | 4.31M | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $1.84 | 0.08 | +4.83% | $3.04M | 39.44K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.19 | 0.00 | -2.11% | $3.02M | 4.64M | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $4.18 | 0.09 | +2.20% | $2.98M | 207.63K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.21 | 0.12 | +10.64% | $2.96M | 1.06M | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.11 | 0.18 | +4.58% | $2.94M | 49.46K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.11 | -0.04 | -3.48% | $2.88M | 124.84K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.28 | -0.04 | -3.03% | $2.88M | 420.48K | -- | -- |
|  Pineapple Financial Inc.PAPL | $2.80 | -0.06 | -2.10% | $2.87M | 61.61K | -5.20 | -0.55 |
|  AquaBounty Technologies, Inc.AQB | $0.73 | 0.02 | +2.40% | $2.87M | 32.95K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.64 | -0.01 | -0.53% | $2.86M | 36.69K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $5.37 | -0.19 | -3.49% | $2.84M | 28.50K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.14 | -0.27 | -19.15% | $2.82M | 928.90K | -0.14 | -7.98 |
|  Splash Beverage Group, Inc.SBEV | $1.74 | -0.16 | -8.50% | $2.79M | 52.84K | -4.17 | -0.43 |
|  Redhill Biopharma Ltd.RDHL | $1.21 | -0.02 | -2.03% | $2.78M | 56.36K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.18 | -0.03 | -15.78% | $2.78M | 9.28M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.29 | 0.22 | +20.75% | $2.76M | 986.92K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.46 | 0.01 | +2.41% | $2.74M | 55.03K | -0.51 | -0.89 |
|  PainReform Ltd. Ordinary SharesPRFX | $1.32 | 0.00 | -0.08% | $2.71M | 56.21K | -0.01 | -147.33 |
|  C3is Inc. Common StockCISS | $3.44 | -0.07 | -1.99% | $2.69M | 9.83K | -0.07 | -51.85 |
|  PMGC Holdings Inc. Common StockELAB | $1.91 | 0.00 | +0.05% | $2.65M | 11.61K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $1.34 | 0.16 | +13.64% | $2.58M | 903.89K | -0.10 | -12.64 |
|  Senmiao Technology Limited Common StockAIHS | $2.31 | -0.04 | -1.91% | $2.58M | 16.76K | -0.73 | -3.20 |
|  Beneficient Class A Common StockBENF | $0.29 | -0.01 | -4.52% | $2.54M | 182.08K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.81 | -0.04 | -2.16% | $2.47M | 20.67K | -- | -- |
