|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.20 | 0.68 | +44.61% | $3.34M | 36.76M | -1.63 | -1.37 |
|  GRI Bio, Inc. Common StockGRI | $1.39 | -0.04 | -3.01% | $3.31M | 43.84K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.34 | 0.06 | +1.40% | $3.31M | 15.51K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.95 | 0.05 | +5.78% | $3.30M | 30.88K | -0.01 | -116.55 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.83 | 0.00 | -0.27% | $3.28M | 38.99K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.15 | 0.00 | +0.35% | $3.28M | 243.02K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.21 | -0.01 | -3.64% | $3.26M | 2.86M | -- | -- |
|  UTime Limited Ordinary SharesWTO | $0.90 | 0.02 | +2.60% | $3.25M | 72.02K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.54 | 0.10 | +7.29% | $3.23M | 91.45K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.07 | 0.00 | +2.16% | $3.22M | 11.46M | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.30 | 0.04 | +3.17% | $3.21M | 66.89K | -0.03 | -38.38 |
|  Psyence Biomedical Ltd. Common SharesPBM | $5.51 | 0.41 | +8.10% | $3.21M | 71.14K | -- | -- |
|  KWESST Micro Systems Inc. Common StockKWE | $5.84 | 0.10 | +1.67% | $3.18M | 104.69K | -- | -- |
|  Auddia Inc. Common StockAUUD | $5.08 | 0.36 | +7.63% | $3.15M | 52.77K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.46 | -0.03 | -2.15% | $3.14M | 100.61K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.65 | 0.01 | +0.90% | $3.12M | 371.25K | -- | -- |
|  Performance Technologies IncPTIX | $3.60 | 0.12 | +3.30% | $3.10M | 95.25K | -2.81 | -1.27 |
|  Super League Enterprise, Inc. Common StockSLE | $0.13 | 0.00 | -0.90% | $3.10M | 2.67M | -0.02 | -5.61 |
|  Akanda Corp. Common SharesAKAN | $1.36 | 0.09 | +7.48% | $3.07M | 23.57K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.26 | 0.00 | 0.00% | $3.06M | 42.10K | -0.06 | -19.10 |
|  MDJM LTD Ordinary ShareUOKA | $2.81 | 0.15 | +5.43% | $3.02M | 272.03K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.19 | 0.04 | +1.63% | $2.99M | 18.72K | -0.04 | -62.00 |
|  AquaBounty Technologies, Inc.AQB | $0.81 | 0.00 | +0.49% | $2.99M | 69.65K | -0.04 | -19.05 |
|  Tantech Holdings Ltd. Common StockTANH | $2.15 | 0.01 | +0.47% | $2.94M | 87.30K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.61 | -0.01 | -0.62% | $2.90M | 30.79K | -- | -- |
|  Oragenics Inc.OGEN | $4.21 | 0.68 | +19.38% | $2.90M | 200.06K | -0.57 | -7.07 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.25 | -0.07 | -5.30% | $2.89M | 28.29K | -0.46 | -2.70 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.75 | -0.19 | -6.46% | $2.87M | 79.73K | -- | -- |
|  Volcon, Inc. Common stockVLCN | $0.67 | -0.01 | -1.03% | $2.87M | 114.70K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.01 | 0.00 | -3.03% | $2.86M | 106.93M | 0.00 | -2.18 |
|  C3is Inc. Common StockCISS | $3.65 | 0.04 | +0.97% | $2.86M | 4.36K | 0.06 | 58.20 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.80 | -0.01 | -0.26% | $2.85M | 3.66K | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $4.18 | -0.07 | -1.53% | $2.84M | 257.60K | -- | -- |
|  Token Cat Limited - ADRTC | $0.86 | 0.05 | +6.79% | $2.67M | 355.41K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.31 | -0.02 | -5.78% | $2.67M | 351.90K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $3.58 | -0.14 | -3.63% | $2.65M | 231.76K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.81 | 0.00 | -0.32% | $2.57M | 343.58K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.46 | 0.08 | +2.37% | $2.54M | 22.36K | 0.00 | -901.15 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.52 | -0.73 | -22.31% | $2.53M | 613.09K | -0.01 | -239.17 |
|  Applied DNA Sciences, Inc.APDN | $5.36 | -0.15 | -2.72% | $2.48M | 198.25K | -0.84 | -5.72 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.52 | 0.03 | +5.69% | $2.48M | 352.52K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.80 | 0.06 | +7.85% | $2.42M | 159.37K | -0.19 | -3.93 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.16 | -0.01 | -6.80% | $2.41M | 5.48M | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.21 | 0.00 | +2.39% | $2.37M | 352.03K | -- | -- |
|  Farmmi, Inc.FAMI | $1.87 | -0.06 | -3.11% | $2.36M | 8.21K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.21 | 0.01 | +0.19% | $2.35M | 53.63K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.07 | 0.01 | +1.09% | $2.33M | 7.75K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $0.92 | -0.04 | -4.49% | $2.33M | 1.26M | -0.73 | -1.23 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.17 | 0.01 | +5.26% | $2.27M | 1.37M | -- | -- |
|  FOXO Technologies Inc.FOXO | $0.34 | -0.03 | -8.51% | $2.24M | 2.09M | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $2.68 | -0.02 | -0.89% | $2.12M | 228.19K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.41 | -0.20 | -32.73% | $2.10M | 2.04M | 0.00 | -116.41 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.36 | 0.01 | +2.67% | $2.07M | 44.09K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.57 | -0.02 | -2.90% | $2.06M | 242.80K | -0.03 | -16.47 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $4.58 | -0.37 | -7.45% | $2.03M | 140.80K | -2.98 | -1.55 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.18 | 0.01 | +4.00% | $2.00M | 2.97M | -0.04 | -4.15 |
|  Steakholder Foods Ltd. - ADRSTKH | $2.42 | 0.01 | +0.25% | $1.94M | 31.14K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.89 | -0.01 | -0.78% | $1.87M | 64.98K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.46 | 0.02 | +4.26% | $1.84M | 835.98K | -- | -- |
|  SC WORX CorpWORX | $0.49 | -0.01 | -1.42% | $1.78M | 165.31K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $2.18 | -0.12 | -5.13% | $1.63M | 532.57K | -- | -- |
|  CEMTREX INC.CETX | $0.93 | 0.00 | -0.11% | $1.63M | 183.33K | -- | -- |
|  Eason Technology Limited - ADRDXF | $6.71 | 0.10 | +1.59% | $1.57M | 41.83K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.72 | -0.03 | -4.33% | $1.53M | 20.73K | -0.09 | -8.17 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.88 | 0.02 | +0.52% | $1.52M | 24.41K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.39 | 0.03 | +2.06% | $1.48M | 158.92K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $13.95 | 1.90 | +15.76% | $836.94K | 502 | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.86 | 0.04 | +5.40% | $799.95K | 871.55K | 0.00 | -268.16 |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.19 | 0.06 | +4.87% | $747.33K | 78.06K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $1.10 | -0.03 | -3.07% | $576.07K | 7.15M | -0.18 | -6.18 |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.90 | -0.01 | -1.01% | $553.79K | 217.36K | -- | -- |
|  NuCana plc - ADRNCNA | $0.05 | 0.01 | +25.57% | $292.55K | 296.99M | 0.00 | -10.48 |
| B BitMine Immersion Technologies, Inc.BMNR | $7.54 | -0.21 | -2.65% | -- | 241.25K | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.06 | 0.00 | 0.00% | -- | 24.66K | -- | -- |
| C Circle Internet Group, Inc.CRCL | $107.37 | 24.14 | +29.01% | -- | 60.71M | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.20 | 0.04 | +0.17% | -- | 2.01K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| O Omada Health, Inc. Common StockOMDA | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.25 | -0.01 | -0.04% | -- | 863 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.50 | 0.09 | +0.41% | -- | 1.03K | -- | -- |
