|  Addentax Group Corp. Common StockATXG | $0.44 | -0.02 | -4.15% | $5.33M | 6 | -0.77 | -0.59 |
|  XCEL BRANDS INC.XELB | $1.11 | -0.04 | -3.88% | $5.33M | 27.10K | -0.14 | -7.86 |
|  Revelation Biosciences, Inc. Common StockREVB | $0.91 | -0.02 | -2.20% | $5.30M | 75.74K | -0.03 | -30.05 |
|  Visionary Holdings Inc. Common SharesGV | $1.32 | -0.04 | -2.57% | $5.26M | 198.60K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.39 | -0.01 | -2.49% | $5.25M | 51 | -0.41 | -0.95 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $2.85 | 0.03 | +1.06% | $5.21M | 13.92K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.40 | 0.02 | +0.80% | $5.21M | 1 | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.89 | 0.01 | +1.41% | $5.20M | 50.61K | -0.68 | -1.31 |
|  Silynxcom Ltd.SYNX | $0.77 | -0.04 | -4.35% | $5.17M | 149.35K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $3.46 | -0.32 | -8.39% | $5.17M | 2 | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $4.99 | -0.54 | -9.73% | $5.14M | 13 | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.94 | 0.06 | +2.98% | $5.13M | 85 | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $1.68 | 0.02 | +0.90% | $5.11M | 74.41K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.62 | -0.09 | -3.32% | $5.08M | 11.46K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.91 | 0.04 | +4.85% | $5.08M | 155 | -- | -- |
|  Genprex, Inc. Common StockGNPX | $2.17 | -0.15 | -6.42% | $5.03M | 568 | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.11 | -0.05 | -3.90% | $4.99M | 7.39K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.54 | -0.02 | -1.35% | $4.98M | 9 | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.63 | -0.17 | -4.61% | $4.98M | 1 | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.93 | -0.02 | -0.51% | $4.98M | 4.34K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.38 | -0.03 | -6.25% | $4.97M | 580 | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.88 | -0.03 | -1.57% | $4.93M | 32.94K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.88 | -0.03 | -3.75% | $4.93M | 69.91K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $0.14 | -0.02 | -11.88% | $4.92M | 12 | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.12 | -0.07 | -5.88% | $4.91M | 649 | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.77 | 0.04 | +5.81% | $4.87M | 3 | -0.22 | -3.44 |
|  Nuvve Holding Corp. Common StockNVVE | $3.69 | -0.04 | -0.97% | $4.86M | 8 | -0.01 | -479.60 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.10 | 0.00 | -0.95% | $4.85M | 261.22K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.56 | -0.09 | -3.40% | $4.81M | 681 | -0.85 | -2.99 |
|  Raytech Holding Limited Ordinary SharesRAY | $1.60 | -0.01 | -0.31% | $4.80M | 20.55K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.90 | 0.08 | +2.84% | $4.77M | 410 | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.04 | 0.02 | +0.99% | $4.74M | 27.55K | -1.01 | -2.05 |
|  Urgent.ly Inc. Common StockULY | $2.19 | 0.15 | +7.09% | $4.73M | 29.85K | -0.10 | -20.62 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.10 | 0.03 | +37.70% | $4.72M | 81.67K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $0.58 | 0.04 | +8.37% | $4.72M | 3.47K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.28 | 0.00 | -0.36% | $4.69M | 83.39K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.26 | -0.03 | -9.83% | $4.69M | 280.44K | -1.08 | -0.24 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.20 | -0.30 | -6.67% | $4.68M | 126 | -0.32 | -12.60 |
|  Signing Day Sports, Inc.SGN | $1.17 | 0.04 | +3.10% | $4.66M | 26.88K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.35 | 0.06 | +18.92% | $4.65M | 1.39M | -0.32 | -1.12 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.97 | -0.02 | -0.57% | $4.59M | 2.44K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $5.57 | -0.03 | -0.61% | $4.59M | 2 | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $3.24 | 0.03 | +0.93% | $4.58M | 117 | -0.40 | -7.86 |
|  HCW Biologics Inc. Common StockHCWB | $1.65 | -0.09 | -5.19% | $4.57M | 115 | -0.14 | -12.06 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.23 | -0.02 | -9.02% | $4.56M | 299.60K | -- | -- |
|  Lottery.com, Inc. Common StockSEGG | $0.91 | 0.06 | +6.95% | $4.56M | 42.69K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $1.08 | -0.11 | -9.58% | $4.56M | 491 | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.51 | -0.29 | -16.11% | $4.55M | 9.56K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $2.10 | 0.04 | +1.69% | $4.53M | 40 | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $3.08 | 0.05 | +1.65% | $4.48M | 122.01K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $0.62 | 0.02 | +3.30% | $4.44M | 32 | -0.14 | -4.65 |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.26 | -0.01 | -2.89% | $4.37M | 29.43K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $1.55 | -0.08 | -4.79% | $4.36M | 32.53K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $4.76 | 0.02 | +0.42% | $4.34M | 16.35K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $1.10 | 0.21 | +23.51% | $4.32M | 201 | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $1.13 | 0.00 | -0.44% | $4.29M | 1 | -0.19 | -6.37 |
|  Twin Vee PowerCats Co. Common StockVEEE | $1.91 | 0.25 | +15.06% | $4.26M | 914 | -0.29 | -6.68 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.85 | 0.08 | +4.80% | $4.25M | 8 | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.20 | -0.01 | -3.33% | $4.23M | 1 | -- | -- |
|  Aclarion, Inc. Common StockACON | $6.30 | 0.40 | +6.78% | $4.23M | 1 | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.60 | 0.02 | +3.25% | $4.23M | 11.76K | -1.29 | -0.47 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.25 | -0.02 | -7.16% | $4.22M | 16.66K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.28 | -0.04 | -3.03% | $4.21M | 20.50K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.57 | 0.01 | +1.73% | $4.17M | 3 | -0.19 | -3.03 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.32 | 0.01 | +4.59% | $4.16M | 17.28K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.75 | -0.07 | -9.00% | $4.11M | 500 | -0.40 | -1.87 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $6.83 | -0.09 | -1.33% | $4.11M | 9.53K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $0.64 | 0.03 | +4.27% | $4.06M | 15.52K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.34 | -0.06 | -2.50% | $4.04M | 52 | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.71 | -0.02 | -2.34% | $4.01M | 37.61K | -0.21 | -3.37 |
|  IT Tech Packaging, Inc.ITP | $0.24 | -0.01 | -2.07% | $4.00M | 193 | -0.23 | -1.02 |
|  AIM ImmunoTech Inc.AIM | $1.37 | 0.03 | +2.24% | $4.00M | 51.87K | -0.07 | -20.25 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.11 | 0.00 | -3.20% | $3.97M | 100 | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $0.68 | -0.01 | -2.14% | $3.96M | 213 | -0.05 | -13.47 |
|  Highway Holdings LtdHIHO | $0.86 | -0.11 | -11.70% | $3.96M | 68.64K | -7.17 | -0.12 |
|  New Concept Energy IncGBR | $0.80 | -0.05 | -5.65% | $3.95M | 4 | -38.50 | -0.02 |
|  Redhill Biopharma Ltd.RDHL | $1.17 | 0.00 | +0.17% | $3.92M | 1 | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $2.60 | -0.20 | -7.32% | $3.91M | 337 | -0.09 | -30.40 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.11 | -0.04 | -3.88% | $3.90M | 10.56K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.24 | -0.02 | -8.40% | $3.89M | 3.40K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.16 | -0.08 | -6.37% | $3.87M | 88 | -1.60 | -0.74 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $1.26 | -0.25 | -16.56% | $3.87M | 657 | 1.01 | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.08 | 0.02 | +0.37% | $3.87M | 19 | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.67 | 0.02 | +2.91% | $3.86M | 945 | -0.02 | -33.89 |
|  Algorhythm Holdings, Inc. Common StockRIME | $1.40 | -0.19 | -12.04% | $3.83M | 1 | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.39 | 0.00 | +1.11% | $3.79M | 3 | -0.05 | -7.89 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.43 | 0.11 | +4.66% | $3.77M | 7 | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.09 | -0.02 | -1.80% | $3.76M | 311 | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.10 | -0.04 | -2.10% | $3.75M | 13.96K | -0.07 | -31.68 |
|  Vestand Inc. Class A Common StockVSTD | $0.27 | -0.10 | -27.40% | $3.73M | 12.50K | -0.19 | -1.37 |
|  Steakholder Foods Ltd. - ADRSTKH | $2.75 | 0.20 | +7.65% | $3.72M | 7.15K | -- | -- |
|  ENvue Medical, Inc. Common StockFEED | $3.42 | 0.03 | +0.81% | $3.72M | 2 | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.34 | 0.01 | +4.45% | $3.71M | 16.17K | -0.15 | -2.20 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.85 | 0.01 | +0.71% | $3.68M | 40.40K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.06 | -0.01 | -11.52% | $3.67M | 97.06K | -0.05 | -1.36 |
| M Functional Brands, Inc. Common StockMEHA | $0.22 | -0.01 | -6.30% | $3.67M | 53.41K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $0.07 | -0.03 | -26.37% | $3.62M | 68.50K | -- | -- |
| R Rubico Inc. Common StockRUBI | $1.44 | 0.02 | +1.06% | $3.59M | 558 | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.25 | 0.05 | +2.09% | $3.54M | 206 | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.27 | -0.01 | -4.11% | $3.53M | 4.89K | -- | -- |
