|  Icon Energy Corp. Common stockICON | $2.05 | -0.03 | -1.44% | $4.56M | 36.21K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $4.65 | -0.14 | -2.90% | $4.46M | 199.20K | -0.04 | -130.24 |
|  Auddia Inc. Common StockAUUD | $2.08 | 0.08 | +4.25% | $4.42M | 50.11K | -0.07 | -30.28 |
|  Venus Concept Inc. Common StockVERO | $2.68 | 0.31 | +13.08% | $4.42M | 2.37M | -0.05 | -50.78 |
|  My Size, IncMYSZ | $1.26 | 0.01 | +0.80% | $4.40M | 24.88K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.79 | 0.25 | +9.61% | $4.39M | 6.27M | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.44 | -0.08 | -16.06% | $4.39M | 3.92M | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.58 | 0.11 | +7.48% | $4.37M | 239.90K | -0.77 | -1.95 |
|  IT Tech Packaging, Inc.ITP | $0.25 | -0.01 | -2.32% | $4.36M | 539.99K | -0.23 | -1.11 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.49 | -0.06 | -4.19% | $4.33M | 575.76K | -0.99 | -1.50 |
|  Enveric Biosciences, Inc. Common StockENVB | $0.69 | -0.01 | -1.48% | $4.31M | 232.18K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.18 | 0.02 | +13.04% | $4.31M | 69.98M | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.58 | -0.17 | -6.22% | $4.19M | 16.29K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $6.27 | -0.07 | -1.10% | $4.19M | 445.93K | -- | -- |
|  C3is Inc. Common StockCISS | $2.66 | -1.41 | -34.57% | $4.17M | 2.14M | -0.14 | -18.04 |
|  CEMTREX INC.CETX | $5.58 | 0.59 | +11.92% | $4.13M | 351.25K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.29 | 0.08 | +38.08% | $4.04M | 39.21M | -- | -- |
|  Trinity Biotech plcTRIB | $1.07 | 0.01 | +0.56% | $4.04M | 54.44K | -0.07 | -14.65 |
|  Azitra IncAZTR | $0.72 | 0.00 | +0.33% | $3.98M | 98.85K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.93 | 0.14 | +7.82% | $3.97M | 186.22K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.14 | 0.04 | +3.27% | $3.96M | 150.81K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $4.11 | -0.55 | -11.80% | $3.91M | 395.36K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $4.14 | -0.38 | -8.32% | $3.91M | 954.25K | -0.10 | -43.48 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.79 | -0.98 | -12.68% | $3.83M | 86.38K | -0.75 | -8.99 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.39 | 0.04 | +2.74% | $3.80M | 52.30K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.75 | -0.06 | -3.10% | $3.79M | 88.19K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.28 | -0.01 | -0.39% | $3.78M | 35.67K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $2.10 | 0.07 | +3.25% | $3.61M | 16.79K | -0.41 | -5.04 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.98 | 0.01 | +0.62% | $3.58M | 38.73K | -0.09 | -11.29 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $9.43 | 4.26 | +82.38% | $3.58M | 22.88M | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.82 | 0.06 | +7.78% | $3.55M | 153.18K | -0.01 | -93.14 |
|  Revelation Biosciences, Inc. Common StockREVB | $1.48 | 0.02 | +1.03% | $3.52M | 745.69K | -0.02 | -68.61 |
|  Steakholder Foods Ltd. - ADRSTKH | $3.89 | 0.14 | +3.71% | $3.52M | 293.38K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $3.10 | 0.09 | +2.99% | $3.50M | 143.25K | -- | -- |
|  Connexa Sports Technologies Inc. Common StockYYAI | $0.19 | 0.01 | +6.67% | $3.48M | 1.08B | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.69 | 0.03 | +4.30% | $3.48M | 489.58K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $7.07 | 1.36 | +23.78% | $3.45M | 8.94M | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $3.77 | -0.15 | -3.95% | $3.43M | 156.34K | -0.11 | -35.36 |
|  Power REITPW | $0.98 | -0.06 | -5.29% | $3.36M | 96.17K | -0.64 | -1.54 |
|  GT Biopharma Inc. Common StockGTBP | $1.08 | 0.33 | +43.41% | $3.34M | 67.10M | -0.23 | -4.07 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $4.78 | 0.30 | +6.70% | $3.17M | 1.74M | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $4.68 | 0.42 | +9.98% | $3.17M | 225.82K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.47 | -0.21 | -7.84% | $3.16M | 427.14K | -0.05 | -48.19 |
|  SC WORX CorpWORX | $0.31 | 0.00 | +1.32% | $3.03M | 2.51M | -0.29 | -1.07 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.67 | 0.13 | +4.90% | $3.01M | 81.10K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.89 | 0.11 | +6.35% | $2.91M | 1.07M | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.68 | 0.04 | +6.71% | $2.88M | 530.30K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.15 | 0.01 | +3.97% | $2.82M | 30.09M | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.48 | 0.12 | +8.53% | $2.81M | 249.88K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.67 | -0.11 | -14.68% | $2.77M | 1.70M | -0.77 | -0.86 |
|  CDT Equity Inc. Common StockCDT | $0.74 | -0.03 | -3.73% | $2.72M | 3.89M | 0.00 | -435.00 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.86 | -0.28 | -13.08% | $2.67M | 847.35K | -0.01 | -125.15 |
|  Senmiao Technology Limited Common StockAIHS | $2.15 | -0.06 | -2.49% | $2.63M | 376.78K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.05 | 0.10 | +10.82% | $2.17M | 557.96K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.07 | -0.04 | -32.00% | $2.13M | 167.09M | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.90 | -1.50 | -44.03% | $1.95M | 10.29M | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $3.69 | 0.28 | +8.21% | $1.90M | 485.66K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $2.40 | 0.05 | +2.21% | $1.79M | 468.19K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.48 | 0.05 | +3.57% | $1.73M | 55.88K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.15 | -0.05 | -3.92% | $1.20M | 427.86K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.19 | -0.01 | -6.99% | $1.07M | 1.95M | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $4.46 | 0.92 | +25.77% | $947.66K | 3.15M | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $1.63 | 0.40 | +32.68% | $819.86K | 26.72M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.20 | -3.60 | -20.22% | $718.43K | 330 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.17 | 0.28 | +1.22% | -- | 24.22K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.89 | -0.05 | -0.22% | -- | 53.34K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.32 | 0.30 | +1.30% | -- | 37.16K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.21 | 0.17 | +1.69% | -- | 2.41K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $9.97 | 0.00 | +0.04% | -- | 334.16K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.92 | -0.09 | -0.36% | -- | 6.80K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.27 | 0.07 | +0.29% | -- | 5.11K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.26 | 0.01 | +0.10% | -- | 593.15K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.06 | 0.03 | +0.30% | -- | 827.42K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.82 | 0.18 | +0.73% | -- | 14.36K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.80 | -0.15 | -0.60% | -- | 1.91K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.48 | 0.11 | +0.41% | -- | 3.78K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.18 | 0.03 | +0.10% | -- | 34.42K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.04 | 0.03 | +0.25% | -- | 33.67K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.62 | -0.32 | -1.23% | -- | 1.24K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.40 | 0.05 | +0.20% | -- | 1.75K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.36 | -0.04 | -0.16% | -- | 758 | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $19.67 | 1.22 | +6.61% | -- | 1.54K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.02 | -0.01 | -0.10% | -- | 13.23K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.05 | -0.13 | -0.52% | -- | 5.35K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.63 | 0.04 | +0.33% | -- | 83.68K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.84 | -0.02 | -0.08% | -- | 10.03K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $9.96 | -0.01 | -0.05% | -- | 46.90K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.09 | 0.04 | +0.35% | -- | 81.71K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.32 | 0.08 | +0.83% | -- | 35.08K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $9.96 | 0.00 | +0.05% | -- | 470.96K | -- | -- |
| E Emmis Acquisition Corp. UnitsEMISU | $10.03 | 0.00 | +0.05% | -- | 1.50K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.07 | 0.04 | +0.35% | -- | 94.71K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.52 | 0.04 | +0.33% | -- | 553.73K | -- | -- |
