|  Onfolio Holdings Inc. Common StockONFO | $0.68 | -0.04 | -5.85% | $3.48M | 76.61K | -1.47 | -0.46 |
|  Power REITPW | $1.03 | 0.00 | +0.49% | $3.47M | 76 | -0.74 | -1.38 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.04 | 0.00 | -2.95% | $3.47M | 115.01K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $0.88 | -0.07 | -7.33% | $3.47M | 37.81K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.70 | -0.12 | -6.59% | $3.44M | 147.79K | -0.08 | -20.92 |
|  Oragenics Inc.OGEN | $0.82 | 0.00 | +0.01% | $3.44M | 26.78K | -0.07 | -11.97 |
|  Venus Concept Inc. Common StockVERO | $1.87 | 0.05 | +2.86% | $3.41M | 975 | -0.04 | -48.84 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.61 | 0.00 | -0.18% | $3.40M | 354 | -- | -- |
|  My Size, IncMYSZ | $0.87 | -0.04 | -3.92% | $3.39M | 33.53K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.27 | 0.07 | +5.83% | $3.38M | 12.23K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.10 | 0.00 | -1.09% | $3.32M | 350 | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.09 | -0.01 | -12.18% | $3.31M | 233.29K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $3.71 | 0.06 | +1.62% | $3.31M | 366 | -- | -- |
|  Pineapple Financial Inc.PAPL | $2.46 | 0.08 | +3.59% | $3.31M | 30 | -0.26 | -9.40 |
|  AquaBounty Technologies, Inc.AQB | $0.86 | -0.04 | -4.12% | $3.28M | 25.82K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.84 | -0.16 | -8.00% | $3.27M | 12.30K | -- | -- |
|  Azitra IncAZTR | $0.29 | -0.01 | -2.09% | $3.25M | 206 | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $1.88 | -0.02 | -0.95% | $3.24M | 15.36K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.68 | -0.02 | -1.12% | $3.24M | 17.58K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $0.88 | 0.13 | +17.18% | $3.23M | 778 | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $1.98 | -0.12 | -5.67% | $3.11M | 7 | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.11 | -0.01 | -0.89% | $3.07M | 42.25K | -- | -- |
|  Auddia Inc. Common StockAUUD | $0.98 | -0.02 | -2.49% | $3.04M | 21 | -0.04 | -23.37 |
|  SC WORX CorpWORX | $0.20 | -0.01 | -4.39% | $3.04M | 104 | -0.20 | -0.95 |
|  Onconetix, Inc. Common StockONCO | $1.87 | -0.04 | -1.88% | $2.99M | 123.33K | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.14 | 0.04 | +2.15% | $2.97M | 22.15K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $2.97 | -0.10 | -3.29% | $2.88M | 25 | -0.03 | -107.69 |
|  BiomX Inc.PHGE | $1.88 | 0.17 | +9.65% | $2.86M | 70.56K | -0.07 | -25.48 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.06 | -0.10 | -8.97% | $2.86M | 214 | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.73 | -0.12 | -13.88% | $2.79M | 1 | -0.08 | -9.57 |
|  Psyence Biomedical Ltd. Common SharesPBM | $1.44 | -0.04 | -2.70% | $2.74M | 714 | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.67 | 0.04 | +2.45% | $2.73M | 1 | -0.63 | -2.65 |
|  DEFSEC Technologies Inc. Common StockDFSC | $1.86 | -0.76 | -29.01% | $2.71M | 44 | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.48 | -0.19 | -6.95% | $2.63M | 32.12K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.91 | -0.45 | -18.94% | $2.63M | 1.59K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.64 | -0.04 | -2.68% | $2.62M | 201.06K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.39 | -0.01 | -3.10% | $2.55M | 641 | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.84 | -0.05 | -6.09% | $2.54M | 56.13K | -0.15 | -5.58 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.58 | -0.08 | -12.18% | $2.53M | 7.68K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $4.22 | -1.24 | -22.62% | $2.53M | 2.38K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.67 | 0.03 | +3.92% | $2.51M | 72.43K | -- | -- |
|  Performance Technologies IncPTIX | $1.30 | -0.07 | -5.11% | $2.49M | 69.96K | -0.16 | -7.95 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.05 | 0.00 | -3.82% | $2.47M | 30.06M | -0.03 | -2.20 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.12 | -0.02 | -14.29% | $2.44M | 316.26K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.94 | 0.01 | +0.87% | $2.41M | 50.69K | -0.02 | -53.06 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.53 | -0.27 | -34.26% | $2.37M | 29.35K | -0.04 | -11.60 |
|  CleanCore Solutions Inc.ZONE | $0.28 | -0.02 | -6.74% | $2.32M | 81 | -0.25 | -1.17 |
|  Aditxt, Inc. Common StockADTX | $1.26 | -0.48 | -27.59% | $2.25M | 1.78K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.17 | -0.13 | -5.87% | $2.24M | 38.47K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.85 | 0.00 | 0.00% | $2.17M | 224 | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.37 | -0.05 | -11.04% | $2.15M | 2.96K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.63 | -0.01 | -1.71% | $2.12M | 24.79K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.38 | -0.03 | -2.13% | $2.09M | 14.86K | -0.01 | -141.04 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.65 | -0.04 | -0.95% | $2.02M | 3.82K | -- | -- |
|  Icon Energy Corp. Common stockICON | $0.59 | 0.03 | +5.04% | $2.01M | 20 | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.25 | 0.07 | +40.68% | $2.00M | 38.94M | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.18 | -0.08 | -3.54% | $1.95M | 21.47K | -0.02 | -107.91 |
|  Ucommune International Ltd Ordinary SharesUK | $0.82 | -0.02 | -1.90% | $1.88M | 22.75K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.48 | 0.08 | +2.35% | $1.85M | 116 | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.24 | -0.26 | -51.94% | $1.73M | 17.76M | 0.00 | -281.54 |
|  Kaival Brands Innovations Group, IncKAVL | $0.14 | -0.01 | -7.94% | $1.67M | 1.06K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.84 | -0.03 | -1.82% | $1.65M | 7 | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.90 | -0.04 | -4.47% | $1.63M | 51.96K | -0.01 | -118.16 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.86 | -0.12 | -6.26% | $1.62M | 117.82K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $4.84 | -0.05 | -1.02% | $1.60M | 449 | -0.02 | -210.87 |
|  Digital Ally, Inc. Common StockDGLY | $0.83 | -0.05 | -5.14% | $1.59M | 250 | -0.26 | -3.22 |
|  PMGC Holdings Inc. Common StockELAB | $2.20 | -0.11 | -4.63% | $1.59M | 676 | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.65 | 0.01 | +1.97% | $1.57M | 1.66K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $2.44 | 0.45 | +22.86% | $1.52M | 39.89K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.75 | -0.06 | -7.45% | $1.48M | 206.70K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.80 | -0.01 | -1.77% | $1.31M | 95.66K | 0.00 | -466.19 |
|  Quhuo Limited - ADRQH | $1.11 | -0.13 | -10.73% | $1.11M | 1.66K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.87 | -0.03 | -3.22% | $1.11M | 247 | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.64 | -0.46 | -41.64% | $1.05M | 8.61K | -0.07 | -8.60 |
|  C3is Inc. Common StockCISS | $0.23 | 0.01 | +5.12% | $967.62K | 9.89K | -0.01 | -17.75 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.13 | -0.01 | -0.88% | $756.41K | 1.99K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.98 | 0.00 | -0.01% | $720.78K | 272 | -- | -- |
|  Akanda Corp. Common SharesAKAN | $0.68 | -0.06 | -7.57% | $531.65K | 80.95K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.21 | -0.02 | -9.33% | $509.40K | 8.63K | -0.02 | -10.60 |
|  PureCycle Technologies, Inc. UnitPCTTU | $10.00 | 0.00 | 0.00% | $505.94K | 630 | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.06 | 0.00 | 0.00% | $56.77K | 282.06K | -- | -- |
| C Comcast Corporation Class A Common Stock Ex-Distribution When IssuedCMCSV | $28.45 | -1.34 | -4.48% | -- | 2.92K | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.18 | 0.00 | -0.01% | -- | 6 | -- | -- |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.05 | 0.00 | +0.05% | -- | 574.56K | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.12 | -0.01 | -7.76% | -- | 274.45K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.13 | 0.01 | +0.10% | -- | 1.60K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.16 | 0.21 | +0.86% | -- | 57.27K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.55 | 0.00 | -0.02% | -- | 82.28K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.10 | 0.11 | +0.43% | -- | 16.41K | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.17 | -0.01 | -0.10% | -- | 207 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.27 | 0.00 | 0.00% | -- | 4.00K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.26 | 0.01 | +0.05% | -- | 649 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.12 | 0.00 | 0.00% | -- | 114 | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $ | -- | -- | -- | -- | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $ | -- | -- | -- | -- | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $ | -- | -- | -- | -- | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $ | -- | -- | -- | -- | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.10 | 0.01 | +0.05% | -- | 48.09K | -- | -- |
