إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.21 | -2.48 | -2.49% | $24.05B | 1.72M | -241.00 | -0.40 | |
 PPG Industries, Inc.PPG | $106.13 | 0.45 | +0.43% | $24.03B | 1.87M | 22.51 | 4.73 | |
 Markel Group Inc.MKL | $1896.05 | -59.69 | -3.05% | $23.99B | 55.82K | 13.97 | 135.69 | |
 SBA Communications CorpSBAC | $223.10 | 3.33 | +1.51% | $23.99B | 754.42K | 35.20 | 6.34 | |
 HP Inc.HPQ | $25.35 | 0.34 | +1.37% | $23.95B | 8.42M | 9.84 | 2.59 | |
 Dover CorporationDOV | $174.00 | -0.30 | -0.17% | $23.87B | 720.61K | 10.50 | 16.58 | |
 Expand Energy Corporation Common StockEXE | $99.99 | -1.66 | -1.63% | $23.85B | 2.36M | 256.79 | 0.39 | |
 Pultegroup, Inc.PHM | $120.68 | 0.45 | +0.38% | $23.85B | 1.61M | 8.22 | 14.71 | |
 Northern Trust CorpNTRS | $124.76 | -0.91 | -0.72% | $23.78B | 1.27M | 12.76 | 9.78 | |
 Jabil Inc.JBL | $220.55 | -0.13 | -0.06% | $23.71B | 1.35M | 42.89 | 5.15 | |
 Cincinnati Financial CorpCINF | $151.47 | -2.58 | -1.67% | $23.69B | 534.74K | 13.14 | 11.53 | |
 Pinterest, Inc. Class A Common StockPINS | $39.25 | 0.15 | +0.39% | $23.62B | 25.28M | 12.98 | 2.69 | |
 Huntington Bancshares IncHBAN | $15.87 | -0.17 | -1.05% | $23.44B | 23.78M | 11.84 | 1.35 | |
 Celestica, Inc.CLS | $201.17 | 2.54 | +1.28% | $23.44B | 3.05M | 44.10 | 4.62 | |
 First Citizens BancShares IncFCNCA | $1819.65 | -29.10 | -1.57% | $23.36B | 233.29K | 10.54 | 169.46 | |
 STERIS plcSTE | $236.34 | 15.13 | +6.84% | $23.24B | 1.19M | 50.16 | 4.71 | |
 T Rowe Price Group IncTROW | $104.02 | -1.40 | -1.32% | $23.02B | 1.19M | 11.44 | 9.16 | |
 Kinross Gold CorporationKGC | $18.77 | 0.06 | +0.35% | $22.93B | 18.36M | 19.19 | 0.98 | |
 lululemon athletica inc.LULU | $191.12 | -5.39 | -2.74% | $22.92B | 3.16M | 12.96 | 14.76 | |
 Smurfit Westrock plcSW | $43.80 | 1.17 | +2.75% | $22.87B | 3.36M | 79.66 | 0.55 | |
 Ulta Beauty, Inc. Common StockULTA | $505.90 | -10.29 | -1.99% | $22.73B | 799.55K | 20.24 | 24.99 | |
 Leidos Holdings, Inc.LDOS | $175.36 | 0.87 | +0.50% | $22.65B | 1.14M | 17.76 | 9.94 | |
 Church & Dwight Co., Inc.CHD | $92.63 | 0.13 | +0.14% | $22.57B | 1.99M | 43.70 | 2.12 | |
 DraftKings Inc. Class A Common StockDKNG | $45.22 | -0.14 | -0.31% | $22.45B | 23.65M | -54.51 | -0.83 | |
 Tapestry, Inc. Common StockTPR | $108.45 | -3.70 | -3.29% | $22.33B | 6.01M | 31.16 | 3.45 | |
 The Carlyle Group Inc. Common StockCG | $61.55 | -1.35 | -2.14% | $22.32B | 3.31M | 20.95 | 2.95 | |
 CMS Energy CorporationCMS | $74.57 | 0.46 | +0.62% | $22.32B | 3.07M | 22.06 | 3.38 | |
 Hubbell IncorporatedHUBB | $418.03 | -5.54 | -1.31% | $22.22B | 459.18K | 27.15 | 15.40 | |
 Natera, Inc. Common StockNTRA | $141.21 | 3.08 | +2.23% | $22.19B | 3.32M | -92.33 | -1.76 | |
 STMicroelectronics N.V.STM | $24.82 | 0.01 | +0.06% | $22.17B | 8.01M | 14.95 | 1.66 | |
 Amcor plc Ordinary SharesAMCR | $9.63 | 0.22 | +2.39% | $22.11B | 27.72M | 17.23 | 0.56 | |
 Regions Financial Corp.RF | $24.63 | -0.30 | -1.19% | $22.11B | 9.20M | 12.75 | 1.94 | |
 Fox Corporation Class B Common StockFOX | $49.06 | -0.44 | -0.89% | $22.11B | 830.23K | 12.23 | 4.02 | |
 Nokia CorporationNOK | $4.09 | -0.03 | -0.61% | $22.03B | 17.41M | 16.38 | 0.25 | |
 Futu Holdings Limited - ADRFUTU | $156.63 | 1.60 | +1.03% | $21.83B | 1.26M | 26.13 | 6.00 | |
 NVR, Inc.NVR | $7824.04 | -46.16 | -0.59% | $21.73B | 18.29K | 15.42 | 507.53 | |
 BCE, Inc.BCE | $23.77 | 0.52 | +2.25% | $21.72B | 5.13M | 90.62 | 0.26 | |
 Zoom Communications, Inc. Class A Common StockZM | $71.59 | -1.58 | -2.16% | $21.68B | 2.44M | 21.52 | 3.33 | |
 ASE Technology Holding Co., Ltd.ASX | $9.89 | 0.17 | +1.80% | $21.64B | 5.44M | 21.17 | 0.47 | |
 Elbit Systems LtdESLT | $470.89 | -13.34 | -2.75% | $21.59B | 197.22K | 59.12 | 7.88 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $86.67 | -2.49 | -2.80% | $21.59B | 121.89K | -216.34 | -0.40 | |
 Labcorp Holdings Inc.LH | $259.79 | -1.06 | -0.40% | $21.58B | 566.75K | 30.03 | 8.65 | |
 PEMBINA PIPELINE CORPORATIONPBA | $36.91 | 0.08 | +0.20% | $21.55B | 1.07M | 15.33 | 2.42 | |
 Corpay, Inc.CPAY | $305.11 | -9.96 | -3.16% | $21.47B | 1.40M | 21.36 | 14.26 | |
 Restaurant Brands International Inc.QSR | $65.19 | -3.41 | -4.97% | $21.42B | 6.04M | 20.56 | 3.18 | |
 Insulet CorporationPODD | $303.69 | 26.39 | +9.52% | $21.37B | 1.79M | 52.45 | 5.79 | |
 CDW CorporationCDW | $161.84 | -3.67 | -2.22% | $21.31B | 1.87M | 20.05 | 8.07 | |
 Edison InternationalEIX | $54.96 | 0.05 | +0.09% | $21.22B | 4.31M | 8.10 | 6.81 | |
 CGI Inc.GIB | $95.16 | -1.42 | -1.47% | $21.21B | 317.53K | 17.59 | 5.41 | |
 Amer Sports, Inc.AS | $37.83 | -1.15 | -2.94% | $21.09B | 3.61M | 102.80 | 0.37 | |
 KE Holdings Inc. - ADRBEKE | $17.59 | 0.07 | +0.39% | $20.94B | 6.52M | 33.32 | 0.53 | |
 Insmed, Inc.INSM | $109.29 | -1.97 | -1.77% | $20.94B | 3.34M | -18.53 | -5.95 | |
 Summit Therapeutics Inc. Common StockSMMT | $28.05 | -0.47 | -1.67% | $20.88B | 1.72M | -100.43 | -0.28 | |
 Devon Energy CorporationDVN | $32.39 | -0.06 | -0.19% | $20.88B | 10.94M | 7.41 | 4.39 | |
 Lennox International Inc.LII | $593.81 | -1.12 | -0.19% | $20.86B | 190.32K | 26.46 | 22.44 | |
 NetApp, IncNTAP | $103.82 | 0.49 | +0.48% | $20.78B | 1.33M | 19.09 | 5.44 | |
 GoDaddy IncGDDY | $150.32 | -4.50 | -2.91% | $20.73B | 4.08M | 27.98 | 5.20 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $119.76 | 2.42 | +2.06% | $20.67B | 3.13M | 445.94 | 0.27 | |
 Rocket Lab Corporation Common StockRKLB | $44.23 | 0.13 | +0.30% | $20.66B | 21.52M | -116.52 | -0.37 | |
 Zillow Group, Inc. Class C Capital StockZ | $84.63 | -0.55 | -0.64% | $20.46B | 4.60M | -249.21 | -0.34 | |
 SS&C Technologies IncSSNC | $86.37 | 0.20 | +0.24% | $20.43B | 1.31M | 27.88 | 3.00 | |
 CyberArk Software Ltd.CYBR | $402.67 | -10.79 | -2.61% | $20.34B | 2.52M | -119.72 | -3.37 | |
 Texas Pacific Land CorporationTPL | $868.63 | -81.99 | -8.62% | $20.23B | 300.88K | 44.62 | 19.72 | |
 Citizens Financial Group, Inc.CFG | $46.68 | -0.25 | -0.53% | $20.22B | 3.71M | 14.25 | 3.29 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.96 | 0.19 | +3.88% | $20.20B | 42.23M | 247.75 | 0.02 | |
 RB Global, Inc.RBA | $111.14 | 2.36 | +2.17% | $20.15B | 2.02M | 54.12 | 2.01 | |
 Tyson Foods, Inc.TSN | $56.31 | 0.24 | +0.43% | $20.09B | 2.56M | 19.08 | 2.96 | |
 Global Payments, Inc.GPN | $81.97 | -3.58 | -4.18% | $20.05B | 3.43M | 13.26 | 6.20 | |
 Check Point Software Technologies LtdCHKP | $185.10 | -3.11 | -1.65% | $19.97B | 1.70M | 24.22 | 7.68 | |
 First Solar, Inc.FSLR | $185.59 | 0.58 | +0.31% | $19.94B | 2.22M | 15.91 | 11.69 | |
 NiSource Inc.NI | $42.35 | 0.51 | +1.22% | $19.94B | 5.64M | 26.15 | 1.62 | |
 Credicorp LTDBAP | $245.32 | 2.33 | +0.96% | $19.83B | 318.68K | 13.58 | 18.39 | |
 Nomura Holdings, IncNMR | $6.95 | 0.07 | +0.94% | $19.80B | 335.44K | 9.64 | 0.70 | |
 Samsara Inc.IOT | $34.60 | -2.17 | -5.91% | $19.75B | 7.47M | -157.70 | -0.22 | |
 Trimble Inc. Common StockTRMB | $82.46 | -1.67 | -1.99% | $19.69B | 2.24M | 13.55 | 6.09 | |
 Nutanix, Inc. Class A Common StockNTNX | $72.64 | -3.06 | -4.04% | $19.67B | 3.23M | -209.60 | -0.35 | |
 ZILLOW GROUP INC CLASS AZG | $81.12 | -0.39 | -0.48% | $19.59B | 1.12M | -238.66 | -0.34 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.13 | 0.15 | +1.29% | $19.59B | 2.43M | 19.27 | 0.63 | |
 Zimmer Biomet Holdings, Inc.ZBH | $98.34 | 7.19 | +7.89% | $19.47B | 4.22M | 21.77 | 4.52 | |
 Aercap Holdings N.V.AER | $109.17 | 0.36 | +0.33% | $19.46B | 1.27M | 6.79 | 16.08 | |
 KeyCorpKEY | $17.40 | -0.09 | -0.51% | $19.41B | 20.23M | -102.65 | -0.17 | |
 ON Semiconductor CorpON | $47.59 | 0.61 | +1.29% | $19.39B | 10.11M | 13.06 | 3.63 | |
 Loews CorporationL | $93.26 | -0.82 | -0.87% | $19.34B | 555.83K | 15.31 | 6.09 | |
 Korea Electric Power CorpKEP | $14.80 | -0.02 | -0.10% | $19.34B | 2.12M | 5.16 | 2.92 | |
 Quest Diagnostics Inc.DGX | $174.30 | 1.30 | +0.75% | $19.29B | 898.40K | 20.66 | 8.35 | |
 Biogen Inc. Common StockBIIB | $127.82 | -1.52 | -1.18% | $19.06B | 1.72M | 12.43 | 10.46 | |
 Casey's General Stores IncCASY | $518.56 | -2.93 | -0.56% | $19.03B | 219.14K | 34.95 | 14.64 | |
 News Corporation Class B Common StockNWS | $33.54 | -0.37 | -1.10% | $18.98B | 1.40M | 46.02 | 0.73 | |
 InterContinental Hotels Group PlcIHG | $123.89 | 7.42 | +6.37% | $18.95B | 562.95K | -- | -- | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.42 | 0.78 | +10.21% | $18.93B | 14.11K | 11.08 | 0.76 | |
 Pure Storage, Inc. Class APSTG | $57.81 | 0.38 | +0.67% | $18.90B | 1.57M | 152.18 | 0.38 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $70.23 | 0.80 | +1.15% | $18.83B | 2.24M | 24.36 | 2.88 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $70.14 | 0.17 | +0.24% | $18.82B | 6.26K | -- | -- | |
 US Foods Holding Corp.USFD | $80.25 | -4.44 | -5.24% | $18.74B | 5.96M | 40.10 | 2.02 | |
 Flex Ltd. Ordinary SharesFLEX | $49.71 | -0.15 | -0.31% | $18.71B | 5.03M | 21.86 | 2.28 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $16.30 | 0.29 | +1.84% | $18.70B | 13.27M | -11.24 | -1.45 | |
 Genuine Parts CompanyGPC | $134.01 | 0.56 | +0.42% | $18.64B | 747.12K | 23.07 | 5.81 | |
 Tenaris S. A.TS | $35.46 | 0.13 | +0.38% | $18.63B | 1.23M | 9.84 | 3.61 | |
 XPeng Inc. - ADRXPEV | $19.60 | 0.33 | +1.71% | $18.61B | 3.55M | -26.06 | -0.75 | |
 Invitation Homes Inc. Common StockINVH | $30.23 | -0.04 | -0.12% | $18.60B | 2.77M | 34.48 | 0.88 |
إعلان