إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 HP Inc.HPQ | $27.08 | 0.53 | +1.98% | $25.27B | 20.46M | 9.87 | 2.74 | |
 Cboe Global Markets, Inc.CBOE | $241.14 | 0.24 | +0.10% | $25.25B | 566.40K | 28.30 | 8.53 | |
 VeriSign IncVRSN | $267.77 | -2.52 | -0.93% | $25.18B | 578.75K | 32.17 | 8.38 | |
 Constellation Brands, Inc.STZ | $142.83 | 2.69 | +1.92% | $25.14B | 3.24M | -59.68 | -2.39 | |
 Pultegroup, Inc.PHM | $127.53 | -2.07 | -1.60% | $25.07B | 2.67M | 9.50 | 13.38 | |
 Northern Trust CorpNTRS | $130.72 | -1.73 | -1.30% | $24.96B | 1.26M | 15.38 | 8.51 | |
 Li Auto Inc. - ADRLI | $24.65 | 0.36 | +1.47% | $24.94B | 2.70M | 23.44 | 1.05 | |
 Shinhan Financial Group Co LtdSHG | $51.22 | 1.10 | +2.19% | $24.89B | 382.90K | 5.14 | 9.98 | |
 Futu Holdings Limited - ADRFUTU | $178.65 | 7.72 | +4.52% | $24.86B | 2.46M | 24.77 | 7.21 | |
 First Solar, Inc.FSLR | $231.23 | 3.34 | +1.46% | $24.80B | 1.13M | 19.78 | 11.69 | |
 Markel Group Inc.MKL | $1954.45 | -11.15 | -0.57% | $24.73B | 48.75K | 11.72 | 166.74 | |
 International Paper Co.IP | $46.69 | 0.75 | +1.64% | $24.67B | 3.57M | -467.19 | -0.10 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.23 | -1.42 | -1.85% | $24.56B | 4.78M | 580.23 | 0.13 | |
 Elbit Systems LtdESLT | $522.48 | 1.98 | +0.38% | $24.46B | 145.82K | 59.88 | 8.81 | |
 NetApp, IncNTAP | $121.94 | 3.95 | +3.35% | $24.42B | 1.43M | 21.61 | 5.66 | |
 PTC, INCPTC | $203.34 | 1.08 | +0.53% | $24.37B | 569.75K | 47.97 | 4.24 | |
 IonQ, Inc.IONQ | $74.43 | -4.80 | -6.06% | $24.31B | 40.78M | -37.43 | -2.01 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $97.14 | -0.82 | -0.84% | $24.31B | 123.94K | 95.30 | 1.02 | |
 Tapestry, Inc. Common StockTPR | $116.75 | 1.49 | +1.30% | $24.22B | 1.62M | 185.70 | 0.63 | |
 HUBSPOT, INC.HUBS | $459.12 | 8.75 | +1.94% | $24.21B | 756.69K | -1997.93 | -0.23 | |
 Fox Corporation Class B Common StockFOX | $53.76 | -1.31 | -2.37% | $24.05B | 1.45M | 10.98 | 4.91 | |
 Zoom Communications, Inc. Class A Common StockZM | $79.84 | 0.35 | +0.45% | $23.91B | 2.47M | 21.08 | 3.79 | |
 Huntington Bancshares IncHBAN | $16.33 | -0.43 | -2.58% | $23.90B | 35.55M | 12.14 | 1.35 | |
 STERIS plcSTE | $242.43 | 0.87 | +0.36% | $23.87B | 396.54K | 37.12 | 6.53 | |
 Equity ResidentialEQR | $62.33 | -0.14 | -0.22% | $23.86B | 1.35M | 23.58 | 2.65 | |
 PEMBINA PIPELINE CORPORATIONPBA | $40.78 | -0.16 | -0.39% | $23.75B | 1.01M | 19.19 | 2.13 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $20.24 | 0.17 | +0.83% | $23.51B | 13.13M | -128.06 | -0.16 | |
 Natera, Inc. Common StockNTRA | $172.15 | 3.62 | +2.15% | $23.47B | 946.49K | -89.53 | -1.91 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $10.38 | 0.15 | +1.52% | $23.33B | 5.87K | 19.95 | 0.52 | |
 Williams-Sonoma, Inc.WSM | $191.08 | 2.02 | +1.07% | $23.28B | 982.07K | 21.03 | 9.09 | |
 Samsara Inc.IOT | $40.27 | 1.55 | +4.00% | $23.12B | 10.27M | -251.87 | -0.16 | |
 T Rowe Price Group IncTROW | $105.84 | 0.06 | +0.06% | $23.11B | 1.18M | 11.75 | 8.95 | |
 Teradyne, Inc. Common StockTER | $144.66 | 4.52 | +3.22% | $23.10B | 2.60M | 50.26 | 2.89 | |
 XPeng Inc. - ADRXPEV | $24.18 | 0.51 | +2.16% | $23.10B | 6.49M | -38.48 | -0.63 | |
 Telus CorporationTU | $15.17 | -0.36 | -2.32% | $23.09B | 4.92M | 32.91 | 0.46 | |
 PPG Industries, Inc.PPG | $101.51 | -0.19 | -0.18% | $23.08B | 1.52M | 23.18 | 4.41 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.90 | 3.31 | +3.16% | $23.07B | 1.69M | 41.75 | 2.59 | |
 Labcorp Holdings Inc.LH | $277.53 | -2.09 | -0.75% | $23.06B | 575.38K | 30.62 | 9.06 | |
 Ciena CorporationCIEN | $159.72 | 8.24 | +5.44% | $22.80B | 1.98M | 166.66 | 0.97 | |
 Dover CorporationDOV | $164.76 | 0.17 | +0.10% | $22.73B | 697.22K | 10.00 | 16.58 | |
 First Citizens BancShares IncFCNCA | $1754.18 | -14.25 | -0.81% | $22.69B | 123.74K | 10.36 | 169.46 | |
 Regions Financial Corp.RF | $25.29 | -0.45 | -1.73% | $22.56B | 20.14M | 11.76 | 2.15 | |
 Smurfit Westrock plcSW | $43.38 | 2.20 | +5.33% | $22.56B | 6.48M | 65.46 | 0.66 | |
 Citizens Financial Group, Inc.CFG | $52.01 | -1.12 | -2.11% | $22.49B | 6.30M | 15.85 | 3.29 | |
 Flex Ltd. Ordinary SharesFLEX | $59.88 | 2.63 | +4.59% | $22.47B | 3.67M | 26.35 | 2.28 | |
 Biogen Inc. Common StockBIIB | $151.03 | -1.18 | -0.78% | $22.36B | 1.33M | 14.58 | 10.46 | |
 Hubbell IncorporatedHUBB | $419.96 | 7.03 | +1.70% | $22.31B | 528.88K | 27.27 | 15.40 | |
 Tyler Technologies, Inc.TYL | $518.05 | 32.32 | +6.65% | $22.31B | 714.70K | 73.68 | 7.00 | |
 Insulet CorporationPODD | $315.54 | 2.09 | +0.67% | $22.26B | 465.02K | 96.12 | 3.29 | |
 Jabil Inc.JBL | $206.47 | 3.85 | +1.90% | $22.21B | 860.62K | 34.72 | 5.96 | |
 Devon Energy CorporationDVN | $34.98 | -0.01 | -0.03% | $22.17B | 11.52M | 7.83 | 4.46 | |
 EchoStar CorporationSATS | $76.24 | 1.06 | +1.40% | $22.15B | 2.06M | -73.32 | -1.05 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $81.17 | 6.42 | +8.59% | $22.09B | 43.32M | -42.99 | -1.89 | |
 Restaurant Brands International Inc.QSR | $67.30 | 0.03 | +0.05% | $22.00B | 3.02M | 25.43 | 2.64 | |
 The Carlyle Group Inc. Common StockCG | $60.56 | -1.05 | -1.71% | $21.98B | 2.87M | 17.76 | 3.42 | |
 CMS Energy CorporationCMS | $73.42 | -0.34 | -0.47% | $21.94B | 1.89M | 21.68 | 3.38 | |
 Darden Restaurants, Inc.DRI | $188.01 | -3.53 | -1.84% | $21.91B | 1.14M | 20.19 | 9.33 | |
 Texas Pacific Land CorporationTPL | $951.50 | -8.11 | -0.85% | $21.81B | 121.35K | 47.31 | 20.06 | |
 KE Holdings Inc. - ADRBEKE | $18.50 | 0.13 | +0.68% | $21.80B | 4.73M | 39.47 | 0.47 | |
 Aercap Holdings N.V.AER | $121.94 | -1.69 | -1.37% | $21.76B | 1.19M | 7.59 | 16.08 | |
 Steel Dynamics IncSTLD | $146.56 | 3.83 | +2.68% | $21.76B | 683.74K | 21.54 | 6.86 | |
 BCE, Inc.BCE | $23.25 | -0.04 | -0.15% | $21.66B | 3.20M | 80.11 | 0.29 | |
 Church & Dwight Co., Inc.CHD | $88.94 | -1.07 | -1.19% | $21.66B | 1.62M | 41.94 | 2.12 | |
 Pinterest, Inc. Class A Common StockPINS | $31.77 | 0.38 | +1.23% | $21.65B | 6.45M | 11.41 | 2.79 | |
 Check Point Software Technologies LtdCHKP | $200.88 | 0.44 | +0.22% | $21.63B | 769.74K | 26.23 | 7.68 | |
 Global Payments, Inc.GPN | $88.56 | 0.46 | +0.52% | $21.62B | 1.36M | 15.58 | 5.72 | |
 Dollar General Corp.DG | $98.20 | 1.83 | +1.90% | $21.58B | 3.34M | 18.15 | 5.40 | |
 NVR, Inc.NVR | $7758.97 | -81.14 | -1.03% | $21.47B | 25.56K | 16.40 | 473.80 | |
 Toast, Inc.TOST | $36.67 | -0.50 | -1.35% | $21.41B | 5.97M | 108.00 | 0.34 | |
 Loews CorporationL | $103.01 | 0.02 | +0.02% | $21.38B | 414.91K | 16.38 | 6.29 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $9.77 | 0.13 | +1.40% | $21.36B | 1.49M | 18.27 | 0.52 | |
 Nomura Holdings, IncNMR | $7.17 | 0.05 | +0.77% | $21.02B | 534.84K | 8.63 | 0.83 | |
 SS&C Technologies IncSSNC | $86.80 | -0.86 | -0.98% | $20.99B | 1.21M | 26.94 | 3.19 | |
 Teck Resources LimitedTECK | $43.02 | 0.62 | +1.47% | $20.99B | 10.10M | 113.20 | 0.38 | |
 Credicorp LTDBAP | $264.57 | 1.95 | +0.74% | $20.98B | 156.12K | 12.53 | 21.10 | |
 ON Semiconductor CorpON | $50.87 | 2.70 | +5.61% | $20.85B | 8.82M | 47.64 | 1.07 | |
 Bloom Energy CorporationBE | $87.71 | 1.65 | +1.92% | $20.83B | 7.97M | 2225.63 | 0.04 | |
 lululemon athletica inc.LULU | $174.85 | 1.68 | +0.97% | $20.73B | 4.95M | 11.89 | 14.71 | |
 Edison InternationalEIX | $53.46 | -0.23 | -0.43% | $20.71B | 5.80M | 7.90 | 6.81 | |
 NiSource Inc.NI | $43.89 | 0.30 | +0.70% | $20.66B | 2.81M | 23.34 | 1.88 | |
 Corpay, Inc.CPAY | $292.18 | 3.16 | +1.09% | $20.63B | 288.26K | 19.85 | 14.72 | |
 AeroVironment, Inc.AVAV | $407.15 | 12.02 | +3.04% | $20.63B | 1.63M | -645.51 | -0.64 | |
 Casey's General Stores IncCASY | $553.83 | -0.95 | -0.17% | $20.59B | 249.53K | 35.54 | 15.58 | |
 CDW CorporationCDW | $156.90 | 1.65 | +1.06% | $20.55B | 1.19M | 19.48 | 8.05 | |
 Talen Energy Corporation Common StockTLN | $446.28 | 15.24 | +3.53% | $20.47B | 575.40K | 126.91 | 3.53 | |
 Dick's Sporting Goods, Inc.DKS | $227.37 | 2.44 | +1.08% | $20.38B | 939.64K | 15.87 | 14.32 | |
 Halliburton CompanyHAL | $23.93 | -0.36 | -1.46% | $20.37B | 10.03M | 11.17 | 2.14 | |
 United Therapeutics CorpUTHR | $449.10 | -7.74 | -1.69% | $20.30B | 540.94K | 17.52 | 25.62 | |
 CGI Inc.GIB | $91.02 | 0.46 | +0.51% | $20.29B | 287.04K | 16.82 | 5.41 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $18.52 | 0.01 | +0.04% | $20.28B | 8.34M | -616.83 | -0.03 | |
 Quest Diagnostics Inc.DGX | $180.81 | -1.08 | -0.60% | $20.21B | 745.34K | 21.65 | 8.35 | |
 Genmab A/S ADSGMAB | $32.72 | 0.08 | +0.23% | $20.15B | 1.57M | 16.45 | 1.99 | |
 SBA Communications CorpSBAC | $187.58 | -0.95 | -0.50% | $20.08B | 958.40K | 23.76 | 7.87 | |
 Oklo Inc.OKLO | $134.63 | 0.51 | +0.38% | $19.97B | 15.87M | -322.18 | -0.42 | |
 Ralph Lauren CorporationRL | $329.09 | 4.32 | +1.33% | $19.96B | 397.19K | 26.31 | 12.52 | |
 Curtiss-Wright Corp.CW | $557.79 | 17.41 | +3.22% | $19.87B | 244.15K | 44.50 | 11.85 | |
 KeyCorpKEY | $18.08 | -0.33 | -1.78% | $19.87B | 26.50M | -258.84 | -0.07 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.93 | 1.02 | +2.91% | $19.76B | 3.23M | -169.57 | -0.21 | |
 F5, Inc. Common StockFFIV | $342.74 | 11.98 | +3.62% | $19.65B | 704.67K | 30.13 | 11.35 | |
 RB Global, Inc.RBA | $105.70 | -0.06 | -0.06% | $19.62B | 710.65K | 52.32 | 2.02 |
إعلان