إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 NiSource Inc.NI | $41.44 | 0.12 | +0.29% | $19.63B | 2.38M | 21.95 | 1.89 | |
 Dick's Sporting Goods, Inc.DKS | $218.36 | -1.50 | -0.68% | $19.62B | 1.41M | 17.54 | 12.43 | |
 Twilio Inc.TWLO | $129.64 | -0.49 | -0.38% | $19.54B | 1.81M | 314.33 | 0.41 | |
 Tyler Technologies, Inc.TYL | $453.44 | -6.76 | -1.47% | $19.52B | 352.05K | 63.09 | 7.19 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.27 | -0.08 | -0.69% | $19.52B | 700.52K | 18.45 | 0.66 | |
 Principal Financial Group, Inc.PFG | $88.21 | 1.33 | +1.54% | $19.38B | 1.35M | 12.84 | 6.87 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $91.59 | -0.20 | -0.22% | $19.25B | 218.11K | 15.97 | 5.74 | |
 TechnipFMC plc Ordinary ShareFTI | $45.85 | 0.52 | +1.14% | $19.25B | 2.16M | 21.24 | 2.24 | |
 IonQ, Inc.IONQ | $54.43 | 0.07 | +0.12% | $19.22B | 12.97M | -10.14 | -5.35 | |
 CDW CorporationCDW | $147.08 | 1.14 | +0.78% | $19.15B | 1.11M | 18.58 | 7.92 | |
 West Pharmaceutical Services, Inc.WST | $266.06 | -3.02 | -1.12% | $19.14B | 513.01K | 39.41 | 6.75 | |
 The Trade Desk, Inc.TTD | $39.40 | 0.05 | +0.12% | $19.13B | 8.76M | 45.47 | 0.87 | |
 Exact Sciences CorpEXAS | $101.25 | 0.29 | +0.29% | $19.12B | 2.93M | -18.94 | -5.32 | |
F Figma, Inc.FIG | $38.53 | 0.88 | +2.34% | $19.11B | 4.10M | -- | -- | |
 KE Holdings Inc. - ADRBEKE | $16.43 | -0.65 | -3.82% | $19.09B | 5.92M | 39.04 | 0.42 | |
 Genmab A/S ADSGMAB | $30.94 | -1.00 | -3.12% | $19.07B | 1.05M | 13.17 | 2.35 | |
 Banco de Chile - ADRBCH | $37.67 | 0.41 | +1.10% | $19.03B | 165.91K | 13.46 | 2.80 | |
S Somnigroup International Inc.SGI | $90.17 | -0.89 | -0.98% | $18.91B | 1.16M | 58.89 | 1.53 | |
 XPeng Inc. - ADRXPEV | $19.81 | -0.71 | -3.48% | $18.89B | 6.81M | -47.20 | -0.42 | |
 Amcor plc Ordinary SharesAMCR | $8.11 | -0.14 | -1.72% | $18.76B | 18.77M | 23.90 | 0.34 | |
 FTAI Aviation Ltd. Common StockFTAI | $181.39 | 3.94 | +2.22% | $18.62B | 1.15M | 41.45 | 4.38 | |
 Incyte Genomics IncINCY | $95.16 | -1.54 | -1.59% | $18.57B | 2.46M | 15.85 | 5.97 | |
 Centene CorporationCNC | $38.09 | 0.21 | +0.56% | $18.53B | 4.35M | -3.48 | -10.82 | |
 Smurfit Westrock plcSW | $35.31 | -0.75 | -2.09% | $18.46B | 3.26M | 24.72 | 1.43 | |
 Global Payments, Inc.GPN | $77.48 | -0.42 | -0.55% | $18.42B | 2.52M | 10.93 | 7.12 | |
 RB Global, Inc.RBA | $99.08 | -0.61 | -0.61% | $18.39B | 922.34K | 47.38 | 2.09 | |
 Pinterest, Inc. Class A Common StockPINS | $27.16 | 0.02 | +0.06% | $18.32B | 10.37M | 9.42 | 2.88 | |
 Zimmer Biomet Holdings, Inc.ZBH | $92.28 | -0.47 | -0.50% | $18.29B | 1.67M | 22.84 | 4.04 | |
 Sociedad Quimica y Minera de Chile SASQM | $62.91 | 2.47 | +4.09% | $18.06B | 1.07M | 34.55 | 1.83 | |
 C.H. Robinson Worldwide, Inc.CHRW | $152.51 | -0.90 | -0.59% | $18.02B | 1.30M | 30.94 | 4.93 | |
 Rubrik, Inc.RBRK | $91.30 | 2.20 | +2.46% | $18.01B | 5.04M | -46.77 | -1.95 | |
 JB Hunt Transport Services IncJBHT | $189.81 | -0.08 | -0.04% | $18.01B | 1.13M | 32.78 | 5.77 | |
 Zillow Group, Inc. Class C Capital StockZ | $74.60 | 1.99 | +2.74% | $17.90B | 1.36M | -528.22 | -0.14 | |
 FabrinetFN | $498.63 | 7.60 | +1.55% | $17.86B | 460.06K | 51.35 | 9.71 | |
 Snap-on IncorporatedSNA | $342.88 | -4.57 | -1.31% | $17.82B | 312.17K | 17.97 | 19.07 | |
 Bunge Global SABG | $91.46 | -0.45 | -0.49% | $17.79B | 1.07M | 9.91 | 9.29 | |
 Li Auto Inc. - ADRLI | $17.39 | -0.56 | -3.15% | $17.63B | 5.64M | 29.99 | 0.58 | |
Q Qnity Electronics, Inc.Q | $85.11 | 0.81 | +0.96% | $17.60B | 1.41M | -- | -- | |
 Genuine Parts CompanyGPC | $126.53 | -1.84 | -1.44% | $17.60B | 2.06M | 21.78 | 5.81 | |
 Tenet Healthcare Corporation NewTHC | $201.87 | -4.44 | -2.15% | $17.59B | 1.00M | 13.72 | 14.59 | |
 Lennox International Inc.LII | $500.58 | -2.85 | -0.57% | $17.55B | 445.50K | 21.13 | 23.69 | |
 nVent Electric plc Ordinary SharesNVT | $107.49 | 0.38 | +0.36% | $17.55B | 2.23M | 29.97 | 3.63 | |
 Packaging Corp of AmericaPKG | $193.37 | -3.42 | -1.74% | $17.40B | 605.07K | 19.56 | 9.89 | |
 ZILLOW GROUP INC CLASS AZG | $72.34 | 1.89 | +2.69% | $17.40B | 395.68K | -513.54 | -0.14 | |
 Logitech International SALOGI | $118.91 | -0.21 | -0.18% | $17.40B | 669.25K | 26.87 | 4.41 | |
 MasTec, Inc.MTZ | $220.25 | -0.33 | -0.15% | $17.38B | 579.71K | 52.32 | 4.21 | |
 DraftKings Inc. Class A Common StockDKNG | $34.93 | -0.63 | -1.78% | $17.37B | 8.52M | -61.23 | -0.57 | |
 Pentair plcPNR | $101.84 | -2.41 | -2.31% | $17.36B | 1.68M | 26.92 | 3.94 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $25.04 | -0.05 | -0.19% | $17.34B | 992.67K | 13.65 | 1.86 | |
 Woodward, Inc.WWD | $287.89 | -10.58 | -3.54% | $17.24B | 618.32K | 40.06 | 7.19 | |
 Royal Gold IncRGLD | $203.18 | 4.85 | +2.44% | $17.15B | 505.76K | 27.90 | 7.28 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $63.51 | -0.09 | -0.14% | $17.08B | 2.10M | 22.03 | 2.89 | |
 GoDaddy IncGDDY | $126.11 | -1.19 | -0.94% | $17.04B | 994.60K | 21.78 | 5.79 | |
 Fortive CorporationFTV | $53.65 | -0.48 | -0.88% | $17.02B | 2.11M | 30.63 | 1.75 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $63.23 | -0.30 | -0.48% | $16.97B | 3.14K | -- | -- | |
 DuPont de Nemours, Inc. Common StockDD | $40.62 | 0.04 | +0.09% | $16.97B | 3.68M | -22.01 | -1.84 | |
 Evergy, Inc.EVRG | $73.49 | 0.15 | +0.21% | $16.96B | 2.82M | 20.19 | 3.65 | |
 US Foods Holding Corp.USFD | $75.44 | 0.58 | +0.77% | $16.83B | 1.97M | 31.45 | 2.40 | |
 BURLINGTON STORES, INC.BURL | $266.27 | 3.20 | +1.22% | $16.79B | 919.14K | 30.68 | 8.70 | |
 XPO, Inc.XPO | $142.78 | 1.95 | +1.39% | $16.75B | 1.47M | 51.34 | 2.78 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $197.19 | -2.91 | -1.45% | $16.75B | 1.94M | 187.66 | 1.05 | |
 Gen Digital Inc. Common StockGEN | $27.14 | 0.30 | +1.13% | $16.75B | 2.76M | 29.53 | 0.92 | |
 Hologic IncHOLX | $74.89 | 0.04 | +0.06% | $16.69B | 1.87M | 30.20 | 2.48 | |
 Alliant Energy Corporation Common StockLNT | $64.91 | 0.13 | +0.20% | $16.68B | 1.30M | 20.40 | 3.18 | |
 Aptiv PLCAPTV | $76.34 | -0.74 | -0.96% | $16.59B | 1.62M | 60.94 | 1.26 | |
 News Corporation Class B Common StockNWS | $29.45 | 0.13 | +0.45% | $16.55B | 524.85K | 14.34 | 2.07 | |
 International Flavors & Fragrances Inc.IFF | $64.52 | -0.84 | -1.28% | $16.53B | 1.80M | -39.84 | -1.62 | |
 Gartner, Inc.IT | $229.40 | 2.12 | +0.93% | $16.53B | 740.37K | 20.11 | 11.40 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $20.89 | -0.16 | -0.74% | $16.44B | 962.33K | 13.84 | 1.51 | |
 Dow Inc.DOW | $23.12 | 0.26 | +1.15% | $16.43B | 11.28M | -14.27 | -1.62 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.00 | -0.01 | -0.02% | $16.41B | 1.04M | 19.09 | 2.41 | |
 Venture Global, Inc.VG | $6.63 | 0.04 | +0.53% | $16.37B | 9.18M | 8.57 | 0.78 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.08 | -0.59 | -1.52% | $16.27B | 5.26M | 28.85 | 1.32 | |
 Jacobs Solutions Inc.J | $137.14 | -2.92 | -2.08% | $16.26B | 702.92K | 56.58 | 2.42 | |
 Essex Property Trust, IncESS | $252.11 | -0.11 | -0.04% | $16.25B | 486.32K | 19.17 | 13.16 | |
 BWX Technologies, Inc.BWXT | $177.44 | -1.31 | -0.73% | $16.23B | 699.47K | 53.31 | 3.33 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.95 | -0.26 | -0.74% | $16.20B | 845.26K | 52.16 | 0.67 | |
 Oklo Inc.OKLO | $103.87 | -0.74 | -0.70% | $16.15B | 6.79M | -191.35 | -0.54 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $14.63 | 0.06 | +0.38% | $16.14B | 15.40M | -487.83 | -0.03 | |
 Invitation Homes Inc. Common StockINVH | $26.08 | -0.58 | -2.18% | $16.12B | 5.46M | 27.68 | 0.95 | |
 POSCO Holdings Inc. - ADRPKX | $53.99 | 0.00 | 0.00% | $16.10B | 63.03K | 71.92 | 0.74 | |
 Cemex S.A.B. de C.V.CX | $10.96 | -0.02 | -0.14% | $16.05B | 4.80M | 11.89 | 0.93 | |
 Weyerhaeuser CompanyWY | $22.12 | -0.16 | -0.70% | $15.97B | 7.62M | 49.24 | 0.45 | |
 Talen Energy Corporation Common StockTLN | $348.43 | -4.95 | -1.40% | $15.92B | 552.61K | 75.42 | 4.62 | |
 Western Midstream Partners, LPWES | $38.80 | -0.48 | -1.21% | $15.86B | 1.39M | 11.50 | 3.38 | |
 Neurocrine Biosciences IncNBIX | $155.00 | 0.00 | 0.00% | $15.78B | 836.71K | 37.85 | 4.18 | |
 TransUnionTRU | $81.20 | -0.81 | -0.99% | $15.77B | 1.54M | 37.94 | 2.14 | |
 On Holding AGONON | $47.30 | 0.28 | +0.59% | $15.74B | 2.88M | 61.92 | 0.77 | |
 APi Group CorporationAPG | $37.69 | -1.21 | -3.11% | $15.68B | 3.43M | 101.89 | 0.37 | |
 Roku, Inc. Class A Common StockROKU | $105.51 | 3.81 | +3.74% | $15.59B | 2.94M | -527.63 | -0.20 | |
 UL Solutions Inc.ULS | $77.49 | -0.38 | -0.48% | $15.58B | 2.23M | 46.42 | 1.67 | |
 Okta, Inc. Class A Common StockOKTA | $87.81 | 0.52 | +0.59% | $15.57B | 1.84M | 80.59 | 1.09 | |
 SharkNinja, Inc.SN | $110.15 | 1.01 | +0.93% | $15.55B | 2.18M | 27.20 | 4.05 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $44.12 | -0.62 | -1.39% | $15.54B | 969.63K | 7.00 | 6.38 | |
 TKO Group Holdings, Inc.TKO | $197.11 | -6.71 | -3.29% | $15.53B | 1.22M | 75.38 | 2.61 | |
 Corebridge Financial, Inc.CRBG | $30.73 | 0.92 | +3.07% | $15.48B | 6.53M | 18.27 | 1.68 | |
 Best Buy Company, Inc.BBY | $73.21 | 0.65 | +0.89% | $15.47B | 4.27M | 24.44 | 3.02 | |
 Medpace Holdings, Inc. Common StockMEDP | $544.32 | -4.85 | -0.88% | $15.45B | 210.34K | 38.36 | 14.30 | |
 Fidelity National Financial, Inc.FNF | $56.90 | 0.12 | +0.21% | $15.42B | 1.15M | 13.23 | 4.30 | |
 Alamos Gold Inc. Class A Common SharesAGI | $36.60 | 1.14 | +3.21% | $15.39B | 1.48M | 28.59 | 1.28 |
إعلان